Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.246	9.278	9.105	9.169	97,179	-0.08(-0.84%)
Aug 30, 2016	9.246	9.283	9.215	9.246	37,307	-0.00(-0.05%)
Aug 29, 2016	9.319	9.365	9.251	9.251	81,811	-0.07(-0.71%)
Aug 26, 2016	9.356	9.397	9.310	9.317	83,137	-0.02(-0.22%)
Aug 25, 2016	9.292	9.351	9.274	9.338	50,916	+0.04(+0.39%)
Aug 24, 2016	9.356	9.360	9.301	9.301	31,476	-0.02(-0.24%)
Aug 23, 2016	9.287	9.360	9.269	9.324	50,444	+0.04(+0.39%)
Aug 22, 2016	9.360	9.360	9.265	9.287	35,107	-0.05(-0.58%)
Aug 19, 2016	9.296	9.342	9.260	9.342	34,398	+0.06(+0.69%)
Aug 18, 2016	9.360	9.365	9.246	9.278	74,348	-0.07(-0.73%)
Aug 17, 2016	9.378	9.406	9.229	9.347	119,990	-0.07(-0.73%)
Aug 16, 2016	9.351	9.415	9.338	9.415	63,652	+0.05(+0.58%)
Aug 15, 2016	9.342	9.378	9.338	9.360	67,376	+0.01(+0.15%)
Aug 12, 2016	9.433	9.433	9.342	9.347	84,463	-0.05(-0.53%)
Aug 11, 2016	9.351	9.451	9.347	9.397	54,262	+0.05(+0.49%)
Aug 10, 2016	9.338	9.369	9.310	9.351	87,194	-0.01(-0.15%)
Aug 09, 2016	9.451	9.451	9.201	9.365	149,512	+0.07(+0.75%)
Aug 08, 2016	9.299	9.367	9.262	9.295	119,900	-0.00(-0.05%)
Aug 05, 2016	9.277	9.299	9.218	9.299	44,819	+0.04(+0.39%)
Aug 04, 2016	9.209	9.270	9.209	9.263	25,328	+0.02(+0.20%)
Aug 03, 2016	9.196	9.277	9.155	9.245	85,397	+0.05(+0.54%)
Aug 02, 2016	9.254	9.338	9.169	9.196	143,999	+0.00(+0.05%)
Aug 01, 2016	9.263	9.272	9.187	9.191	134,806	-0.03(-0.29%)
Jul 29, 2016	9.241	9.272	9.164	9.218	120,731	-0.01(-0.10%)
Jul 28, 2016	9.169	9.249	9.151	9.227	37,496	+0.07(+0.79%)
Jul 27, 2016	9.164	9.191	9.119	9.155	68,280	+0.01(+0.15%)
Jul 26, 2016	9.209	9.209	9.119	9.141	126,836	+0.00(+0.05%)
Jul 25, 2016	9.119	9.209	9.087	9.137	99,089	-0.05(-0.54%)
Jul 22, 2016	9.137	9.204	9.137	9.187	34,029	+0.04(+0.44%)
Jul 21, 2016	9.218	9.218	9.137	9.146	71,882	-0.04(-0.39%)
Jul 20, 2016	9.200	9.249	9.163	9.182	39,430	+0.00(+0.00%)
Jul 19, 2016	9.119	9.227	9.119	9.182	69,326	+0.06(+0.64%)
Jul 18, 2016	9.051	9.200	9.029	9.123	61,592	+0.06(+0.70%)
Jul 15, 2016	9.196	9.196	9.006	9.060	43,720	-0.09(-0.99%)
Jul 14, 2016	9.137	9.151	9.002	9.151	88,478	+0.03(+0.35%)
Jul 13, 2016	9.182	9.218	9.015	9.119	116,287	-0.03(-0.30%)
Jul 12, 2016	9.164	9.209	9.146	9.146	68,929	+0.00(+0.00%)
Jul 11, 2016	9.119	9.164	9.038	9.146	119,577	+0.11(+1.20%)
Jul 08, 2016	9.015	9.015	8.956	9.038	158,856	+0.02(+0.25%)
Jul 07, 2016	9.101	9.114	8.983	9.015	59,459	-0.01(-0.08%)
Jul 06, 2016	9.036	9.085	8.991	9.023	160,615	-0.02(-0.25%)
Jul 05, 2016	8.808	9.058	8.790	9.045	168,252	+0.26(+2.90%)
Jul 01, 2016	8.781	8.790	8.790	8.790	55,663	+0.05(+0.61%)
Jun 30, 2016	8.723	8.768	8.656	8.736	127,628	+0.01(+0.15%)
Jun 29, 2016	8.786	8.817	8.674	8.723	46,802	+0.08(+0.88%)
Jun 28, 2016	8.557	8.677	8.529	8.647	96,278	+0.10(+1.20%)
Jun 27, 2016	8.727	8.727	8.459	8.544	246,939	-0.21(-2.40%)
Jun 24, 2016	8.508	8.821	8.508	8.754	123,162	-0.05(-0.61%)
Jun 23, 2016	8.799	8.916	8.790	8.808	71,196	+0.02(+0.25%)
Jun 22, 2016	8.790	8.915	8.786	8.786	50,712	-0.04(-0.41%)
Jun 21, 2016	8.857	9.005	8.790	8.821	126,365	-0.04(-0.50%)
Jun 20, 2016	8.947	8.947	8.818	8.866	97,331	+0.07(+0.81%)
Jun 17, 2016	8.947	8.947	8.629	8.794	107,205	-0.08(-0.91%)
Jun 16, 2016	8.618	8.875	8.517	8.875	164,617	+0.28(+3.28%)
Jun 15, 2016	8.531	8.752	8.531	8.593	139,848	+0.06(+0.73%)
Jun 14, 2016	8.723	8.848	8.504	8.531	241,507	-0.19(-2.15%)
Jun 13, 2016	9.009	9.009	8.683	8.718	122,505	-0.24(-2.65%)
Jun 10, 2016	9.058	9.098	8.914	8.956	89,252	-0.07(-0.79%)
Jun 09, 2016	8.947	9.108	8.924	9.027	116,442	-0.02(-0.23%)
Jun 08, 2016	9.008	9.106	8.977	9.048	150,138	+0.18(+2.00%)
Jun 07, 2016	8.906	8.936	8.848	8.871	119,104	+0.04(+0.40%)
Jun 06, 2016	8.698	8.848	8.649	8.835	164,512	+0.11(+1.27%)
Jun 03, 2016	8.596	8.817	8.525	8.724	202,382	+0.13(+1.50%)
Jun 02, 2016	8.467	8.614	8.467	8.596	122,584	+0.24(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.