Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.43	33.71	33.28	33.54	658,366	+0.33(+1.00%)
Sep 29, 2016	33.12	33.59	32.91	33.21	532,744	+0.07(+0.21%)
Sep 28, 2016	32.00	33.17	31.72	33.14	504,358	+1.29(+4.06%)
Sep 27, 2016	31.86	31.93	31.54	31.85	184,862	-0.27(-0.85%)
Sep 26, 2016	32.34	32.55	32.11	32.12	216,073	-0.15(-0.47%)
Sep 23, 2016	32.69	32.87	32.15	32.27	188,102	-0.55(-1.68%)
Sep 22, 2016	33.09	33.22	32.76	32.82	175,642	+0.13(+0.39%)
Sep 21, 2016	32.18	32.71	32.11	32.70	284,777	+0.88(+2.77%)
Sep 20, 2016	31.99	32.17	31.81	31.81	267,703	-0.23(-0.73%)
Sep 19, 2016	32.26	32.41	32.04	32.05	177,429	+0.01(+0.03%)
Sep 16, 2016	31.93	32.13	31.85	32.04	220,284	-0.19(-0.60%)
Sep 15, 2016	31.91	32.44	31.87	32.23	370,704	+0.38(+1.19%)
Sep 14, 2016	32.14	32.52	31.76	31.85	629,616	-0.32(-0.99%)
Sep 13, 2016	32.79	32.79	32.05	32.17	521,452	-1.03(-3.09%)
Sep 12, 2016	32.58	33.34	32.43	33.20	736,871	+0.36(+1.09%)
Sep 09, 2016	33.52	33.55	32.83	32.84	298,539	-1.07(-3.14%)
Sep 08, 2016	33.63	33.97	33.44	33.91	217,303	+0.45(+1.33%)
Sep 07, 2016	33.44	33.55	33.27	33.46	157,779	+0.11(+0.32%)
Sep 06, 2016	32.98	33.36	32.98	33.35	173,092	+0.52(+1.59%)
Sep 02, 2016	32.71	32.83	32.83	32.83	283,697	+0.44(+1.35%)
Sep 01, 2016	32.18	32.40	32.10	32.40	305,124	+0.08(+0.24%)
Aug 31, 2016	32.67	32.68	32.17	32.32	318,296	-0.51(-1.56%)
Aug 30, 2016	33.11	33.27	32.73	32.83	206,647	-0.27(-0.82%)
Aug 29, 2016	32.74	33.15	32.74	33.10	174,380	+0.21(+0.65%)
Aug 26, 2016	33.08	33.44	32.73	32.89	443,231	-0.11(-0.32%)
Aug 25, 2016	32.96	33.08	32.81	33.00	182,887	+0.02(+0.06%)
Aug 24, 2016	33.23	33.35	32.91	32.98	254,159	-0.46(-1.36%)
Aug 23, 2016	33.27	33.56	33.27	33.43	220,990	+0.18(+0.55%)
Aug 22, 2016	33.29	33.32	33.04	33.25	294,302	-0.37(-1.10%)
Aug 19, 2016	33.76	33.76	33.52	33.62	313,732	-0.30(-0.89%)
Aug 18, 2016	33.42	33.92	33.42	33.92	485,730	+0.60(+1.80%)
Aug 17, 2016	33.22	33.34	32.97	33.32	528,964	+0.00(+0.00%)
Aug 16, 2016	33.27	33.41	33.08	33.32	243,777	+0.04(+0.12%)
Aug 15, 2016	33.16	33.38	33.14	33.28	226,120	+0.30(+0.91%)
Aug 12, 2016	33.04	33.17	32.87	32.98	270,432	+0.04(+0.12%)
Aug 11, 2016	32.64	33.08	32.60	32.94	331,160	+0.42(+1.28%)
Aug 10, 2016	32.85	32.97	32.46	32.52	397,451	-0.17(-0.53%)
Aug 09, 2016	32.92	32.97	32.58	32.70	323,192	-0.15(-0.44%)
Aug 08, 2016	32.63	33.04	32.61	32.84	198,963	+0.42(+1.29%)
Aug 05, 2016	32.18	32.44	32.08	32.42	224,243	+0.19(+0.60%)
Aug 04, 2016	32.04	32.44	32.04	32.23	411,132	+0.11(+0.33%)
Aug 03, 2016	31.61	32.13	31.46	32.12	419,039	+0.51(+1.63%)
Aug 02, 2016	31.57	31.77	31.15	31.61	294,962	+0.25(+0.80%)
Aug 01, 2016	32.00	32.06	31.27	31.36	391,575	-0.91(-2.82%)
Jul 29, 2016	31.58	32.29	31.57	32.27	226,924	+0.42(+1.31%)
Jul 28, 2016	31.82	32.03	31.64	31.85	384,671	+0.05(+0.15%)
Jul 27, 2016	32.10	32.33	31.58	31.80	508,386	-0.22(-0.70%)
Jul 26, 2016	31.59	32.03	31.54	32.03	377,954	+0.33(+1.04%)
Jul 25, 2016	32.17	32.17	31.58	31.70	236,288	-0.66(-2.04%)
Jul 22, 2016	32.24	32.37	32.14	32.36	259,494	+0.05(+0.15%)
Jul 21, 2016	32.49	32.80	32.22	32.31	227,306	-0.18(-0.57%)
Jul 20, 2016	32.47	32.71	32.18	32.49	315,527	-0.19(-0.59%)
Jul 19, 2016	32.78	32.88	32.60	32.69	187,906	-0.21(-0.65%)
Jul 18, 2016	32.72	32.95	32.55	32.90	189,205	+0.00(+0.00%)
Jul 15, 2016	33.03	33.10	32.78	32.90	221,604	-0.03(-0.09%)
Jul 14, 2016	32.95	33.04	32.78	32.93	261,120	+0.15(+0.44%)
Jul 13, 2016	32.98	33.11	32.46	32.78	645,288	-0.20(-0.62%)
Jul 12, 2016	32.64	33.15	32.64	32.99	452,351	+0.77(+2.38%)
Jul 11, 2016	32.34	32.49	32.21	32.22	265,953	+0.01(+0.03%)
Jul 08, 2016	32.00	32.34	31.74	32.21	385,328	+0.47(+1.50%)
Jul 07, 2016	32.29	32.45	31.56	31.74	999,450	-0.39(-1.21%)
Jul 06, 2016	31.71	32.13	31.57	32.12	864,357	+0.22(+0.70%)
Jul 05, 2016	32.17	32.24	31.61	31.90	711,000	-0.67(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.