Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.62	16.82	16.46	16.65	596,969	+0.23(+1.43%)
Sep 29, 2016	16.97	17.02	16.25	16.42	763,329	-0.55(-3.26%)
Sep 28, 2016	16.50	16.98	16.46	16.97	505,077	+0.51(+3.11%)
Sep 27, 2016	16.59	16.90	16.34	16.46	640,104	-0.18(-1.11%)
Sep 26, 2016	16.39	16.70	16.22	16.65	738,730	+0.09(+0.56%)
Sep 23, 2016	16.58	16.70	16.48	16.55	233,789	-0.08(-0.45%)
Sep 22, 2016	16.50	16.79	16.50	16.63	225,086	+0.29(+1.80%)
Sep 21, 2016	16.16	16.34	16.05	16.34	341,788	+0.29(+1.78%)
Sep 20, 2016	16.23	16.26	15.95	16.05	585,735	-0.07(-0.42%)
Sep 19, 2016	16.34	16.49	16.01	16.12	558,190	-0.08(-0.52%)
Sep 16, 2016	17.06	17.07	16.10	16.20	1,134,105	-0.98(-5.71%)
Sep 15, 2016	17.19	17.41	17.11	17.18	314,730	-0.01(-0.05%)
Sep 14, 2016	17.38	17.43	17.06	17.19	461,254	-0.15(-0.87%)
Sep 13, 2016	17.54	17.70	17.15	17.34	584,503	-0.39(-2.22%)
Sep 12, 2016	17.34	17.74	17.22	17.74	274,556	+0.26(+1.49%)
Sep 09, 2016	18.16	18.16	17.47	17.48	461,385	-0.89(-4.84%)
Sep 08, 2016	18.26	18.45	18.23	18.36	366,455	-0.03(-0.14%)
Sep 07, 2016	17.82	18.39	17.79	18.39	480,485	+0.49(+2.72%)
Sep 06, 2016	18.26	18.26	17.79	17.90	358,161	-0.29(-1.61%)
Sep 02, 2016	18.32	18.20	18.20	18.20	279,766	+0.02(+0.09%)
Sep 01, 2016	18.19	18.38	17.97	18.18	466,554	+0.03(+0.14%)
Aug 31, 2016	18.05	18.18	17.83	18.15	348,015	+0.09(+0.51%)
Aug 30, 2016	17.89	18.10	17.89	18.06	167,324	+0.18(+0.98%)
Aug 29, 2016	17.74	17.94	17.63	17.89	329,307	+0.24(+1.38%)
Aug 26, 2016	17.76	17.97	17.51	17.64	318,323	-0.03(-0.19%)
Aug 25, 2016	17.83	17.88	17.49	17.68	255,613	-0.23(-1.26%)
Aug 24, 2016	18.09	18.19	17.80	17.90	379,574	-0.16(-0.88%)
Aug 23, 2016	18.10	18.24	17.99	18.06	353,564	+0.13(+0.74%)
Aug 22, 2016	18.00	18.03	17.75	17.93	294,871	-0.10(-0.55%)
Aug 19, 2016	17.38	18.12	17.38	18.03	652,392	+0.61(+3.52%)
Aug 18, 2016	17.31	17.45	17.25	17.42	243,750	+0.17(+0.96%)
Aug 17, 2016	16.81	17.27	16.78	17.25	265,078	+0.42(+2.51%)
Aug 16, 2016	16.86	16.98	16.71	16.83	256,699	-0.07(-0.44%)
Aug 15, 2016	16.82	17.03	16.77	16.90	423,399	+0.10(+0.59%)
Aug 12, 2016	16.94	17.05	16.72	16.80	448,809	-0.22(-1.27%)
Aug 11, 2016	17.51	17.59	17.02	17.02	371,014	-0.41(-2.33%)
Aug 10, 2016	17.42	17.54	17.33	17.42	293,485	+0.03(+0.19%)
Aug 09, 2016	17.62	17.81	17.37	17.39	390,696	-0.24(-1.36%)
Aug 08, 2016	17.63	17.84	17.47	17.63	373,496	-0.02(-0.09%)
Aug 05, 2016	17.71	17.91	17.24	17.65	444,567	-0.29(-1.62%)
Aug 04, 2016	17.85	19.03	17.85	17.94	448,060	-0.48(-2.61%)
Aug 03, 2016	17.89	18.44	17.89	18.42	359,162	+0.47(+2.63%)
Aug 02, 2016	18.35	18.40	17.88	17.95	340,624	-0.35(-1.90%)
Aug 01, 2016	18.43	18.61	18.24	18.29	220,968	-0.13(-0.72%)
Jul 29, 2016	18.36	18.49	18.22	18.43	231,423	+0.07(+0.36%)
Jul 28, 2016	18.28	18.41	18.12	18.36	201,062	+0.03(+0.18%)
Jul 27, 2016	18.39	18.46	18.10	18.33	217,381	+0.08(+0.45%)
Jul 26, 2016	18.14	18.39	17.91	18.25	165,552	+0.16(+0.87%)
Jul 25, 2016	18.09	18.29	18.02	18.09	282,343	+0.00(+0.00%)
Jul 22, 2016	18.27	18.31	18.06	18.09	224,519	-0.18(-1.00%)
Jul 21, 2016	18.44	18.65	18.15	18.27	395,493	-0.21(-1.12%)
Jul 20, 2016	18.38	18.73	18.27	18.48	237,070	+0.15(+0.81%)
Jul 19, 2016	18.39	18.45	18.15	18.33	251,777	-0.12(-0.63%)
Jul 18, 2016	18.23	18.46	18.14	18.44	306,942	+0.22(+1.23%)
Jul 15, 2016	18.25	18.39	18.05	18.22	236,977	+0.07(+0.37%)
Jul 14, 2016	18.17	18.32	18.01	18.15	224,293	+0.22(+1.25%)
Jul 13, 2016	17.89	18.01	17.75	17.93	266,043	+0.12(+0.65%)
Jul 12, 2016	17.52	17.91	17.48	17.81	390,958	+0.50(+2.87%)
Jul 11, 2016	16.96	17.56	16.96	17.32	613,744	+0.51(+3.06%)
Jul 08, 2016	16.36	16.84	16.11	16.80	454,463	+0.70(+4.33%)
Jul 07, 2016	15.95	16.16	15.85	16.11	493,640	+0.17(+1.04%)
Jul 06, 2016	15.62	16.08	15.39	15.94	440,081	+0.22(+1.43%)
Jul 05, 2016	16.20	16.20	15.52	15.72	516,173	-0.57(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.