Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.49	42.62	41.12	42.34	463,440	+1.24(+3.02%)
Sep 29, 2016	40.36	41.58	40.25	41.10	724,992	+0.51(+1.26%)
Sep 28, 2016	40.68	41.39	40.32	40.59	224,526	-0.06(-0.15%)
Sep 27, 2016	40.08	40.77	39.73	40.65	285,501	+0.53(+1.32%)
Sep 26, 2016	39.86	40.50	39.06	40.12	282,125	-0.16(-0.40%)
Sep 23, 2016	41.02	41.32	40.27	40.28	295,534	-0.74(-1.80%)
Sep 22, 2016	40.58	41.09	40.30	41.02	567,019	+0.86(+2.14%)
Sep 21, 2016	40.91	41.63	39.16	40.16	482,946	-0.53(-1.30%)
Sep 20, 2016	41.16	41.47	40.48	40.69	626,199	-1.77(-4.17%)
Sep 19, 2016	42.28	42.78	41.75	42.46	298,631	+0.64(+1.53%)
Sep 16, 2016	42.34	42.34	41.40	41.82	537,046	-0.61(-1.44%)
Sep 15, 2016	40.78	42.96	40.74	42.43	300,805	+1.51(+3.69%)
Sep 14, 2016	40.13	41.05	39.96	40.92	295,800	+0.60(+1.49%)
Sep 13, 2016	41.06	41.38	39.81	40.32	587,574	-1.06(-2.56%)
Sep 12, 2016	41.57	41.91	40.93	41.38	552,538	-0.63(-1.50%)
Sep 09, 2016	42.63	42.77	41.86	42.01	691,469	-0.96(-2.23%)
Sep 08, 2016	43.65	43.93	42.78	42.97	412,378	-0.58(-1.33%)
Sep 07, 2016	43.82	44.10	42.78	43.55	366,405	-0.19(-0.43%)
Sep 06, 2016	43.80	44.10	41.92	43.74	551,129	+0.20(+0.46%)
Sep 02, 2016	43.02	43.54	43.54	43.54	514,500	+0.78(+1.82%)
Sep 01, 2016	41.12	42.81	39.90	42.76	448,451	+1.56(+3.79%)
Aug 31, 2016	41.73	41.90	40.73	41.20	370,956	-0.49(-1.18%)
Aug 30, 2016	41.97	42.32	41.46	41.69	277,232	-0.14(-0.33%)
Aug 29, 2016	41.25	42.12	41.02	41.83	259,535	+0.86(+2.10%)
Aug 26, 2016	41.51	41.77	40.69	40.97	374,084	-0.45(-1.09%)
Aug 25, 2016	42.09	42.14	40.70	41.42	571,536	-0.75(-1.78%)
Aug 24, 2016	42.38	42.99	42.14	42.17	427,977	-0.18(-0.43%)
Aug 23, 2016	41.63	43.45	41.63	42.35	823,535	+1.05(+2.54%)
Aug 22, 2016	39.66	41.31	39.57	41.30	545,804	+1.57(+3.95%)
Aug 19, 2016	39.42	39.93	39.42	39.73	248,369	+0.32(+0.81%)
Aug 18, 2016	39.11	39.70	39.01	39.41	245,067	+0.28(+0.72%)
Aug 17, 2016	38.92	39.39	38.00	39.13	263,314	+0.09(+0.23%)
Aug 16, 2016	39.92	39.99	39.01	39.04	229,475	-1.03(-2.57%)
Aug 15, 2016	39.45	40.30	39.34	40.07	330,347	+0.57(+1.44%)
Aug 12, 2016	39.22	39.51	38.92	39.50	304,716	+0.57(+1.46%)
Aug 11, 2016	39.37	39.64	38.89	38.93	264,520	-0.32(-0.82%)
Aug 10, 2016	40.30	40.30	38.85	39.25	264,084	-1.05(-2.61%)
Aug 09, 2016	39.67	40.32	35.51	40.30	375,932	+0.50(+1.26%)
Aug 08, 2016	39.72	40.24	39.55	39.80	215,889	+0.12(+0.30%)
Aug 05, 2016	38.95	39.68	38.72	39.68	209,028	+1.10(+2.85%)
Aug 04, 2016	38.46	38.97	38.36	38.58	218,499	+0.23(+0.60%)
Aug 03, 2016	37.81	38.39	37.54	38.35	193,727	+0.38(+1.00%)
Aug 02, 2016	39.91	39.91	37.93	37.97	445,838	-1.93(-4.84%)
Aug 01, 2016	39.72	40.12	39.29	39.90	330,874	+0.39(+0.99%)
Jul 29, 2016	39.29	39.65	38.80	39.51	465,309	+0.22(+0.56%)
Jul 28, 2016	39.13	40.16	38.82	39.29	476,005	-0.26(-0.66%)
Jul 27, 2016	37.10	39.60	37.01	39.55	1,377,469	+1.79(+4.74%)
Jul 26, 2016	37.03	38.18	37.03	37.76	827,881	+0.51(+1.37%)
Jul 25, 2016	36.45	37.27	36.45	37.25	385,904	+0.85(+2.35%)
Jul 22, 2016	35.92	36.54	35.73	36.40	218,095	+0.20(+0.54%)
Jul 21, 2016	36.51	36.99	35.82	36.20	325,244	-0.46(-1.25%)
Jul 20, 2016	36.18	36.97	35.85	36.66	401,205	+0.85(+2.37%)
Jul 19, 2016	35.67	36.04	35.40	35.81	189,593	+0.12(+0.34%)
Jul 18, 2016	35.87	35.98	35.50	35.69	254,042	+0.12(+0.34%)
Jul 15, 2016	35.24	35.66	34.90	35.57	426,263	+0.32(+0.91%)
Jul 14, 2016	35.46	35.46	34.89	35.25	289,242	+0.30(+0.86%)
Jul 13, 2016	34.92	35.47	34.48	34.95	440,856	+0.14(+0.40%)
Jul 12, 2016	34.95	35.86	34.68	34.81	480,002	+0.27(+0.78%)
Jul 11, 2016	34.60	34.94	33.99	34.54	470,164	+0.39(+1.14%)
Jul 08, 2016	32.66	34.18	32.25	34.15	718,503	+1.90(+5.89%)
Jul 07, 2016	31.90	32.50	31.88	32.25	272,242	+0.97(+3.10%)
Jul 05, 2016	32.15	32.15	31.07	31.28	329,420	-1.21(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.