Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.43	17.60	17.19	17.27	317,473	-0.09(-0.52%)
Sep 29, 2016	17.65	17.76	17.35	17.36	194,266	-0.24(-1.36%)
Sep 28, 2016	17.69	17.74	17.55	17.60	195,900	-0.03(-0.17%)
Sep 27, 2016	17.95	17.99	17.58	17.63	181,234	-0.10(-0.56%)
Sep 26, 2016	17.82	17.82	17.63	17.73	210,590	-0.23(-1.28%)
Sep 23, 2016	17.91	18.07	17.79	17.96	240,513	+0.01(+0.06%)
Sep 22, 2016	17.93	18.11	17.87	17.95	280,603	+0.07(+0.39%)
Sep 21, 2016	17.99	18.15	17.72	17.88	166,679	-0.12(-0.67%)
Sep 20, 2016	17.94	18.20	17.92	18.00	212,681	+0.08(+0.45%)
Sep 19, 2016	17.80	17.95	17.80	17.92	154,769	+0.18(+1.01%)
Sep 16, 2016	17.63	17.76	17.27	17.74	663,880	+0.20(+1.14%)
Sep 15, 2016	17.56	17.68	17.46	17.54	158,845	-0.02(-0.11%)
Sep 14, 2016	17.35	17.70	17.35	17.56	159,164	+0.17(+0.98%)
Sep 13, 2016	17.43	17.52	17.11	17.39	253,553	-0.13(-0.74%)
Sep 12, 2016	17.25	17.54	17.16	17.52	242,059	+0.16(+0.92%)
Sep 09, 2016	17.85	17.98	17.36	17.36	220,740	-0.59(-3.29%)
Sep 08, 2016	17.92	18.10	17.36	17.95	125,387	-0.05(-0.28%)
Sep 07, 2016	18.08	18.16	17.73	18.00	197,296	-0.02(-0.11%)
Sep 06, 2016	17.88	18.05	17.79	18.02	242,474	+0.19(+1.07%)
Sep 02, 2016	17.74	17.83	17.83	17.83	190,800	+0.06(+0.34%)
Sep 01, 2016	17.53	17.78	17.50	17.77	214,322	+0.31(+1.78%)
Aug 31, 2016	17.34	17.53	17.19	17.46	222,070	+0.18(+1.04%)
Aug 30, 2016	17.19	17.48	17.16	17.28	188,257	+0.07(+0.41%)
Aug 29, 2016	17.34	17.47	17.17	17.21	141,463	-0.01(-0.06%)
Aug 26, 2016	17.35	17.60	17.21	17.22	216,239	-0.18(-1.03%)
Aug 25, 2016	17.56	17.60	17.32	17.40	266,908	-0.24(-1.36%)
Aug 24, 2016	18.00	18.16	17.53	17.64	523,057	-0.36(-2.00%)
Aug 23, 2016	17.77	18.08	17.77	18.00	227,277	+0.34(+1.93%)
Aug 22, 2016	17.56	17.80	17.40	17.66	267,761	+0.01(+0.06%)
Aug 19, 2016	17.40	17.72	17.28	17.65	289,208	+0.27(+1.55%)
Aug 18, 2016	17.23	17.45	17.22	17.38	182,661	+0.11(+0.64%)
Aug 17, 2016	17.41	17.55	17.08	17.27	245,124	-0.09(-0.52%)
Aug 16, 2016	17.49	17.86	17.30	17.36	304,024	-0.11(-0.63%)
Aug 15, 2016	17.35	17.57	17.30	17.47	307,097	+0.23(+1.33%)
Aug 12, 2016	16.65	17.27	16.60	17.24	605,160	+0.50(+2.99%)
Aug 11, 2016	16.96	17.08	16.71	16.74	209,841	-0.11(-0.65%)
Aug 10, 2016	17.02	17.12	16.80	16.85	455,641	-0.22(-1.29%)
Aug 09, 2016	16.58	17.11	16.55	17.07	625,548	+0.47(+2.83%)
Aug 08, 2016	16.95	17.05	16.43	16.60	896,517	-0.27(-1.60%)
Aug 05, 2016	17.10	17.41	16.50	16.87	1,840,760	-1.80(-9.64%)
Aug 04, 2016	18.80	18.83	18.53	18.67	658,649	+0.02(+0.11%)
Aug 03, 2016	18.50	18.70	18.05	18.65	394,461	+0.07(+0.38%)
Aug 02, 2016	19.12	19.37	18.54	18.58	327,536	-0.62(-3.23%)
Aug 01, 2016	18.79	19.23	18.68	19.20	293,325	+0.34(+1.80%)
Jul 29, 2016	18.76	18.93	18.36	18.86	461,626	+0.14(+0.75%)
Jul 28, 2016	18.92	18.99	18.56	18.72	220,890	-0.22(-1.16%)
Jul 27, 2016	18.60	18.97	18.56	18.94	280,031	+0.37(+1.99%)
Jul 26, 2016	18.48	18.70	18.40	18.57	215,473	+0.03(+0.16%)
Jul 25, 2016	18.45	18.56	18.37	18.54	238,657	+0.04(+0.22%)
Jul 22, 2016	18.47	18.62	18.19	18.50	184,709	+0.07(+0.38%)
Jul 21, 2016	18.59	18.98	18.40	18.43	243,223	-0.22(-1.18%)
Jul 20, 2016	18.50	18.82	18.42	18.65	127,630	+0.25(+1.36%)
Jul 19, 2016	18.34	19.12	18.17	18.40	325,235	+0.04(+0.22%)
Jul 18, 2016	18.70	18.84	18.35	18.36	285,119	-0.21(-1.13%)
Jul 15, 2016	18.79	18.79	18.40	18.57	148,019	-0.07(-0.38%)
Jul 14, 2016	18.96	19.01	18.62	18.64	203,364	-0.15(-0.80%)
Jul 13, 2016	18.95	18.95	18.74	18.79	191,786	-0.07(-0.37%)
Jul 12, 2016	18.74	19.05	18.74	18.86	229,518	+0.25(+1.34%)
Jul 11, 2016	18.63	18.88	18.55	18.61	388,798	+0.11(+0.59%)
Jul 08, 2016	18.22	18.64	18.13	18.50	411,670	+0.37(+2.04%)
Jul 07, 2016	18.05	18.27	18.00	18.13	297,753	-0.16(-0.87%)
Jul 05, 2016	18.13	18.54	18.00	18.29	576,669	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.