Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.600	6.740	6.600	6.680	164,444	+0.10(+1.52%)
Sep 29, 2016	6.640	6.640	6.530	6.580	93,558	-0.03(-0.45%)
Sep 28, 2016	6.660	6.660	6.560	6.610	147,404	-0.05(-0.75%)
Sep 27, 2016	6.670	6.690	6.610	6.660	80,981	-0.02(-0.30%)
Sep 26, 2016	6.710	6.720	6.650	6.680	84,514	-0.02(-0.30%)
Sep 23, 2016	6.670	6.730	6.640	6.700	112,045	+0.01(+0.15%)
Sep 22, 2016	6.650	6.720	6.620	6.690	125,990	+0.07(+1.06%)
Sep 21, 2016	6.620	6.650	6.530	6.620	125,233	+0.00(+0.00%)
Sep 20, 2016	6.630	6.690	6.610	6.620	125,769	-0.02(-0.30%)
Sep 19, 2016	6.500	6.650	6.450	6.640	266,279	+0.25(+3.91%)
Sep 16, 2016	6.540	6.540	6.370	6.390	171,683	-0.14(-2.14%)
Sep 15, 2016	6.450	6.540	6.450	6.530	67,673	+0.08(+1.24%)
Sep 14, 2016	6.400	6.500	6.400	6.450	70,320	+0.01(+0.16%)
Sep 13, 2016	6.510	6.510	6.380	6.440	133,853	-0.09(-1.38%)
Sep 12, 2016	6.360	6.550	6.360	6.530	146,138	+0.16(+2.51%)
Sep 09, 2016	6.480	6.490	6.360	6.370	137,432	-0.13(-2.00%)
Sep 08, 2016	6.520	6.520	6.460	6.500	187,210	+0.00(+0.00%)
Sep 07, 2016	6.480	6.520	6.450	6.500	174,346	-0.01(-0.15%)
Sep 06, 2016	6.520	6.540	6.460	6.510	114,693	+0.01(+0.15%)
Sep 02, 2016		6.500	6.500	6.500	0	+0.12(+1.88%)
Sep 01, 2016	6.320	6.390	6.280	6.380	90,653	+0.03(+0.47%)
Aug 31, 2016	6.380	6.380	6.260	6.350	97,675	+0.02(+0.32%)
Aug 30, 2016	6.380	6.380	6.330	6.330	116,034	-0.01(-0.16%)
Aug 29, 2016	6.360	6.450	6.340	6.340	89,886	-0.03(-0.47%)
Aug 26, 2016	6.420	6.460	6.360	6.370	69,095	+0.00(+0.00%)
Aug 25, 2016	6.370	6.440	6.350	6.370	116,332	+0.03(+0.47%)
Aug 24, 2016	6.380	6.380	6.320	6.340	145,762	-0.03(-0.47%)
Aug 23, 2016	6.350	6.490	6.330	6.370	165,213	-0.03(-0.47%)
Aug 22, 2016	6.410	6.410	6.350	6.400	114,952	+0.00(+0.00%)
Aug 19, 2016	6.330	6.420	6.320	6.400	91,724	+0.06(+0.95%)
Aug 18, 2016	6.350	6.390	6.340	6.340	86,746	-0.06(-0.94%)
Aug 17, 2016	6.290	6.400	6.270	6.400	89,208	+0.11(+1.75%)
Aug 16, 2016	6.280	6.320	6.240	6.290	166,627	+0.03(+0.48%)
Aug 15, 2016	6.360	6.370	6.260	6.260	148,126	-0.11(-1.73%)
Aug 12, 2016	6.380	6.450	6.350	6.370	100,449	-0.04(-0.62%)
Aug 11, 2016	6.400	6.430	6.350	6.410	149,072	+0.01(+0.16%)
Aug 10, 2016	6.380	6.400	6.330	6.400	144,628	+0.04(+0.63%)
Aug 09, 2016	6.400	6.430	6.340	6.360	169,342	-0.03(-0.47%)
Aug 08, 2016	6.330	6.400	6.310	6.390	126,130	+0.05(+0.79%)
Aug 05, 2016	6.230	6.360	6.230	6.340	113,652	+0.10(+1.60%)
Aug 04, 2016	6.360	6.400	6.230	6.240	152,357	-0.16(-2.50%)
Aug 03, 2016	6.200	6.410	6.180	6.400	293,394	+0.20(+3.23%)
Aug 02, 2016	6.190	6.330	6.160	6.200	333,416	-0.01(-0.16%)
Jul 29, 2016		6.210	6.210	6.210	0	+0.21(+3.50%)
Jul 28, 2016	5.870	6.000	5.870	6.000	385,699	+0.15(+2.56%)
Jul 27, 2016	5.820	5.850	5.810	5.850	87,095	+0.01(+0.17%)
Jul 26, 2016	5.830	5.850	5.810	5.840	88,667	+0.01(+0.17%)
Jul 25, 2016	5.800	5.830	5.760	5.830	44,849	+0.05(+0.87%)
Jul 22, 2016	5.750	5.830	5.750	5.780	103,028	+0.00(+0.00%)
Jul 21, 2016	5.840	5.840	5.750	5.780	186,968	-0.04(-0.69%)
Jul 20, 2016	5.840	5.840	5.810	5.820	83,894	-0.01(-0.17%)
Jul 19, 2016	5.840	5.890	5.820	5.830	152,898	-0.05(-0.85%)
Jul 18, 2016	5.800	5.890	5.800	5.880	56,210	+0.08(+1.38%)
Jul 15, 2016	5.830	5.850	5.720	5.800	198,899	-0.04(-0.68%)
Jul 14, 2016	5.860	5.890	5.820	5.840	240,625	-0.02(-0.34%)
Jul 13, 2016	5.970	5.980	5.860	5.860	161,287	-0.11(-1.84%)
Jul 12, 2016	5.990	5.990	5.940	5.970	92,348	+0.00(+0.00%)
Jul 11, 2016	5.920	5.980	5.910	5.970	155,861	+0.06(+1.02%)
Jul 08, 2016		5.900	5.900	5.910	94,836	+0.01(+0.17%)
Jul 07, 2016	5.880	5.900	5.850	5.900	54,490	+0.06(+1.03%)
Jul 05, 2016	5.830	5.880	5.810	5.840	120,103	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.