Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska State Top Stocks (CIX: US50-AK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1825 1845 1816 1834 0 +16.19(+0.89%)
Jan 28, 2016 1802 1829 1791 1817 0 +29.80(+1.67%)
Jan 27, 2016 1785 1807 1777 1788 0 +8.14(+0.46%)
Jan 26, 2016 1759 1788 1758 1779 0 +16.86(+0.96%)
Jan 25, 2016 1780 1791 1761 1763 0 -27.19(-1.52%)
Jan 22, 2016 1766 1795 1756 1790 0 +40.94(+2.34%)
Jan 21, 2016 1755 1765 1727 1749 0 -5.86(-0.33%)
Jan 20, 2016 1772 1777 1720 1755 0 -29.12(-1.63%)
Jan 19, 2016 1779 1792 1772 1784 0 +13.36(+0.75%)
Jan 15, 2016 1770 1770 1770 1770 0 -24.00(-1.34%)
Jan 14, 2016 1777 1811 1772 1794 0 +19.08(+1.07%)
Jan 13, 2016 1792 1810 1774 1775 0 -14.71(-0.82%)
Jan 12, 2016 1803 1808 1771 1790 0 -2.54(-0.14%)
Jan 11, 2016 1794 1802 1779 1793 0 +3.28(+0.18%)
Jan 08, 2016 1788 1814 1763 1789 0 +25.21(+1.43%)
Jan 07, 2016 1782 1788 1761 1764 0 -41.49(-2.30%)
Jan 06, 2016 1788 1814 1784 1806 0 +2.97(+0.16%)
Jan 05, 2016 1806 1823 1793 1803 0 +7.57(+0.42%)
Jan 04, 2016 1794 1798 1776 1795 0 -16.58(-0.92%)
Dec 31, 2015 1812 1812 1812 1812 0 -23.19(-1.26%)
Dec 30, 2015 1844 1848 1832 1835 0 -8.09(-0.44%)
Dec 29, 2015 1836 1846 1835 1843 0 +17.02(+0.93%)
Dec 28, 2015 1825 1830 1818 1826 0 -0.47(-0.03%)
Dec 24, 2015 1826 1826 1826 1826 0 -4.17(-0.23%)
Dec 23, 2015 1813 1834 1808 1831 0 +21.42(+1.18%)
Dec 22, 2015 1781 1817 1776 1809 0 +27.88(+1.57%)
Dec 21, 2015 1785 1790 1764 1781 0 +8.14(+0.46%)
Dec 18, 2015 1786 1789 1772 1773 0 -21.44(-1.19%)
Dec 17, 2015 1795 1812 1777 1795 0 -8.53(-0.47%)
Dec 16, 2015 1792 1806 1776 1803 0 +11.22(+0.63%)
Dec 15, 2015 1784 1799 1775 1792 0 +11.58(+0.65%)
Dec 14, 2015 1759 1785 1757 1780 0 +20.90(+1.19%)
Dec 11, 2015 1764 1772 1750 1759 0 -17.25(-0.97%)
Dec 10, 2015 1774 1794 1760 1777 0 +1.70(+0.10%)
Dec 09, 2015 1767 1792 1760 1775 0 -7.82(-0.44%)
Dec 08, 2015 1768 1788 1758 1783 0 +8.32(+0.47%)
Dec 07, 2015 1764 1784 1758 1774 0 +8.39(+0.48%)
Dec 04, 2015 1730 1772 1725 1766 0 +40.11(+2.32%)
Dec 03, 2015 1734 1752 1717 1726 0 -8.67(-0.50%)
Dec 02, 2015 1742 1753 1731 1735 0 -13.45(-0.77%)
Dec 01, 2015 1747 1763 1737 1748 0 +16.38(+0.95%)
Nov 30, 2015 1745 1749 1730 1732 0 -11.40(-0.65%)
Nov 27, 2015 1735 1748 1729 1743 0 +1.97(+0.11%)
Nov 25, 2015 1741 1741 1741 1741 0 +32.04(+1.87%)
Nov 24, 2015 1723 1734 1700 1709 0 -17.16(-0.99%)
Nov 23, 2015 1726 1742 1726 1726 0 +55.71(+3.33%)
Nov 20, 2015 1687 1688 1666 1670 0 -4.81(-0.29%)
Nov 19, 2015 1680 1691 1672 1675 0 +3.39(+0.20%)
Nov 18, 2015 1670 1676 1654 1672 0 +7.06(+0.42%)
Nov 17, 2015 1687 1698 1633 1665 0 -22.10(-1.31%)
Nov 16, 2015 1667 1689 1666 1687 0 +20.15(+1.21%)
Nov 13, 2015 1671 1684 1662 1667 0 -5.23(-0.31%)
Nov 12, 2015 1693 1701 1671 1672 0 -32.98(-1.93%)
Nov 11, 2015 1702 1715 1700 1705 0 +5.75(+0.34%)
Nov 10, 2015 1697 1709 1691 1699 0 -2.74(-0.16%)
Nov 09, 2015 1706 1710 1687 1702 0 -10.93(-0.64%)
Nov 06, 2015 1739 1740 1696 1713 0 -34.78(-1.99%)
Nov 05, 2015 1731 1753 1726 1748 0 +15.62(+0.90%)
Nov 04, 2015 1726 1745 1723 1732 0 +13.78(+0.80%)
Nov 03, 2015 1724 1740 1692 1718 0 -59.96(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.