Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.32	26.51	26.30	26.30	59,293	-0.08(-0.30%)
Sep 29, 2016	26.36	26.49	26.21	26.38	88,339	-0.14(-0.54%)
Sep 28, 2016	26.11	26.53	26.02	26.52	85,570	+0.33(+1.27%)
Sep 27, 2016	26.22	26.23	25.99	26.19	63,138	-0.19(-0.72%)
Sep 26, 2016	26.60	26.87	26.35	26.38	68,376	-0.39(-1.45%)
Sep 23, 2016	26.97	27.41	26.73	26.77	196,567	-0.27(-1.00%)
Sep 22, 2016	26.96	27.29	26.85	27.04	156,415	+0.16(+0.59%)
Sep 21, 2016	26.31	26.97	26.17	26.88	227,504	+0.76(+2.91%)
Sep 20, 2016	26.15	26.17	25.93	26.12	170,592	+0.13(+0.49%)
Sep 19, 2016	26.21	26.27	25.94	25.99	149,288	+0.13(+0.52%)
Sep 16, 2016	25.91	26.11	25.70	25.86	203,777	-0.35(-1.33%)
Sep 15, 2016	26.17	26.26	25.90	26.20	183,405	+0.13(+0.49%)
Sep 14, 2016	26.07	26.24	25.96	26.08	166,508	+0.14(+0.55%)
Sep 13, 2016	26.35	26.35	25.80	25.93	182,664	-0.55(-2.09%)
Sep 12, 2016	26.20	26.60	26.05	26.49	555,783	+0.05(+0.18%)
Sep 09, 2016	27.02	27.10	26.36	26.44	461,127	-0.74(-2.74%)
Sep 08, 2016	27.22	27.41	27.06	27.19	157,420	+0.00(+0.00%)
Sep 07, 2016	27.33	27.33	27.06	27.19	89,654	-0.06(-0.20%)
Sep 06, 2016	26.79	27.27	26.79	27.24	107,120	+0.57(+2.14%)
Sep 02, 2016	26.24	26.67	26.67	26.67	175,224	+0.67(+2.56%)
Sep 01, 2016	25.58	26.05	25.54	26.01	222,737	+0.67(+2.66%)
Aug 31, 2016	26.00	26.00	25.26	25.33	1,072,988	-0.79(-3.03%)
Aug 30, 2016	26.91	26.91	25.89	26.12	146,060	-0.59(-2.19%)
Aug 29, 2016	26.53	27.08	26.53	26.71	66,335	+0.17(+0.63%)
Aug 26, 2016	26.80	27.14	26.53	26.54	93,550	-0.10(-0.39%)
Aug 25, 2016	26.51	26.92	26.31	26.65	276,948	-0.06(-0.21%)
Aug 24, 2016	27.39	27.39	26.63	26.70	301,833	-0.82(-2.96%)
Aug 23, 2016	27.77	27.87	27.52	27.52	74,949	-0.18(-0.66%)
Aug 22, 2016	27.92	27.92	27.68	27.70	85,622	-0.46(-1.63%)
Aug 19, 2016	28.17	28.24	27.88	28.16	58,833	-0.11(-0.39%)
Aug 18, 2016	27.91	28.29	27.91	28.27	120,703	+0.36(+1.31%)
Aug 17, 2016	27.99	27.99	27.57	27.91	130,434	-0.14(-0.51%)
Aug 16, 2016	28.07	28.10	27.93	28.05	97,351	+0.07(+0.25%)
Aug 15, 2016	27.88	28.12	27.86	27.98	45,409	+0.07(+0.26%)
Aug 12, 2016	27.95	28.12	27.82	27.91	48,403	-0.11(-0.38%)
Aug 11, 2016	27.79	28.08	27.77	28.01	120,115	+0.20(+0.73%)
Aug 10, 2016	27.59	27.92	27.59	27.81	96,685	+0.32(+1.15%)
Aug 09, 2016	27.52	27.57	27.38	27.49	154,772	-0.11(-0.40%)
Aug 08, 2016	27.42	27.71	27.42	27.61	81,601	+0.27(+0.99%)
Aug 05, 2016	27.64	27.64	27.24	27.34	172,439	-0.30(-1.09%)
Aug 04, 2016	27.59	27.72	27.54	27.64	184,334	+0.16(+0.58%)
Aug 03, 2016	27.43	27.57	27.18	27.48	67,870	+0.17(+0.64%)
Aug 02, 2016	27.35	28.08	27.22	27.30	304,608	+0.10(+0.35%)
Aug 01, 2016	27.25	27.39	27.10	27.21	384,143	+0.02(+0.06%)
Jul 29, 2016	26.95	27.34	26.88	27.19	259,783	+0.03(+0.12%)
Jul 28, 2016	26.93	27.29	26.51	27.16	328,966	+0.33(+1.24%)
Jul 27, 2016	26.31	26.83	26.22	26.83	126,456	+0.74(+2.82%)
Jul 26, 2016	25.70	26.11	25.70	26.09	30,578	+0.43(+1.67%)
Jul 25, 2016	26.12	26.12	25.56	25.66	110,364	-0.32(-1.25%)
Jul 22, 2016	26.21	26.21	25.82	25.99	88,716	+0.06(+0.24%)
Jul 21, 2016	25.86	26.00	25.81	25.93	543,962	+0.21(+0.83%)
Jul 20, 2016	25.98	25.98	25.70	25.71	193,322	-0.41(-1.58%)
Jul 19, 2016	26.24	26.24	25.97	26.12	169,538	-0.13(-0.51%)
Jul 18, 2016	26.12	26.29	26.06	26.26	47,097	+0.20(+0.76%)
Jul 15, 2016	26.25	26.31	25.99	26.06	140,595	-0.25(-0.96%)
Jul 14, 2016	25.90	26.34	25.85	26.31	228,871	+0.94(+3.72%)
Jul 13, 2016	25.80	26.03	25.37	25.37	228,596	-0.38(-1.48%)
Jul 12, 2016	26.10	26.10	25.70	25.75	350,655	-0.06(-0.25%)
Jul 11, 2016	25.53	25.87	25.49	25.82	472,251	+0.40(+1.56%)
Jul 08, 2016	24.89	25.51	24.86	25.42	681,510	+0.56(+2.26%)
Jul 07, 2016	25.03	25.03	24.64	24.86	494,735	-0.17(-0.70%)
Jul 06, 2016	24.76	25.05	24.70	25.03	492,060	+0.33(+1.35%)
Jul 05, 2016	24.80	25.35	24.56	24.70	267,270	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.