Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	92.79	93.03	92.65	92.65	4,761,137	+0.45(+0.48%)
Nov 29, 2016	92.12	92.46	91.98	92.20	4,074,999	-0.05(-0.05%)
Nov 28, 2016	92.62	92.74	92.16	92.25	2,144,297	-0.52(-0.56%)
Nov 25, 2016	92.57	92.79	92.55	92.78	1,133,606	+0.32(+0.35%)
Nov 23, 2016		92.46	92.46	92.46	0	+0.33(+0.36%)
Nov 22, 2016	92.15	92.25	91.73	92.13	3,698,593	+0.15(+0.16%)
Nov 21, 2016	91.64	92.01	91.64	91.98	4,999,561	+0.57(+0.63%)
Nov 18, 2016	91.56	91.61	91.23	91.40	1,708,753	-0.03(-0.03%)
Nov 17, 2016	91.23	91.60	91.18	91.43	2,676,754	+0.29(+0.31%)
Nov 16, 2016	91.42	91.46	90.95	91.14	3,606,370	-0.48(-0.52%)
Nov 15, 2016	91.00	91.67	90.85	91.62	2,776,526	+0.67(+0.74%)
Nov 14, 2016	90.55	91.08	90.48	90.95	2,720,000	+0.69(+0.77%)
Nov 11, 2016	90.06	90.40	89.67	90.26	5,234,768	-0.24(-0.26%)
Nov 10, 2016	90.10	90.91	89.71	90.49	5,742,030	+0.78(+0.86%)
Nov 09, 2016	87.69	90.11	87.69	89.72	7,123,852	+1.35(+1.53%)
Nov 08, 2016	87.85	88.63	87.64	88.37	2,344,002	+0.43(+0.49%)
Nov 07, 2016	87.25	88.02	87.25	87.94	3,357,932	+1.79(+2.07%)
Nov 04, 2016	86.32	86.75	86.04	86.15	2,853,737	-0.14(-0.17%)
Nov 03, 2016	86.56	86.82	86.16	86.29	2,902,845	-0.13(-0.16%)
Nov 02, 2016	86.86	86.98	86.23	86.43	3,619,988	-0.67(-0.76%)
Nov 01, 2016	87.79	87.93	86.53	87.10	3,139,426	-0.61(-0.69%)
Oct 31, 2016	87.73	87.94	87.60	87.70	2,686,437	+0.12(+0.13%)
Oct 28, 2016	87.80	88.19	87.21	87.58	3,550,675	-0.08(-0.10%)
Oct 27, 2016	88.14	88.21	87.59	87.67	3,638,828	-0.22(-0.25%)
Oct 26, 2016	87.56	88.10	87.46	87.89	2,994,377	+0.03(+0.04%)
Oct 25, 2016	88.04	88.21	87.75	87.85	4,722,137	-0.09(-0.11%)
Oct 24, 2016	88.17	88.34	87.79	87.95	2,125,485	+0.10(+0.12%)
Oct 21, 2016	87.56	87.89	87.41	87.85	2,870,345	-0.25(-0.29%)
Oct 20, 2016	88.05	88.40	87.78	88.10	1,966,236	-0.19(-0.21%)
Oct 19, 2016	88.02	88.47	87.89	88.28	2,993,622	+0.33(+0.37%)
Oct 18, 2016	88.19	88.33	87.74	87.96	1,538,785	+0.50(+0.57%)
Oct 17, 2016	87.74	87.92	87.37	87.46	3,169,037	-0.25(-0.29%)
Oct 14, 2016	88.16	88.48	87.70	87.71	4,337,112	-0.03(-0.04%)
Oct 13, 2016	87.35	87.96	86.95	87.74	2,765,927	-0.32(-0.36%)
Oct 12, 2016	87.97	88.28	87.74	88.07	3,047,905	+0.09(+0.11%)
Oct 11, 2016	88.85	88.89	87.64	87.97	2,578,404	-1.13(-1.27%)
Oct 10, 2016	88.64	89.39	89.03	89.10	1,705,169	+0.46(+0.52%)
Oct 07, 2016	88.99	89.15	88.25	88.64	3,685,151	-0.23(-0.26%)
Oct 06, 2016	88.80	88.95	88.38	88.87	2,846,815	-0.03(-0.03%)
Oct 05, 2016	88.56	89.07	88.56	88.89	2,773,692	+0.63(+0.72%)
Oct 04, 2016	88.76	88.88	87.97	88.26	3,482,313	-0.43(-0.48%)
Oct 03, 2016	88.83	88.87	88.46	88.69	3,272,267	-0.35(-0.39%)
Sep 30, 2016	88.73	89.38	88.61	89.03	2,836,389	+0.78(+0.88%)
Sep 29, 2016	89.00	89.24	87.96	88.26	2,552,718	-0.85(-0.96%)
Sep 28, 2016	88.48	89.19	87.96	89.11	2,164,383	+0.86(+0.97%)
Sep 27, 2016	87.78	88.40	87.61	88.25	3,345,930	+0.29(+0.33%)
Sep 26, 2016	88.38	88.46	87.89	87.96	3,153,148	-0.75(-0.84%)
Sep 23, 2016	88.96	89.14	88.65	88.71	1,424,395	-0.51(-0.57%)
Sep 22, 2016	89.12	89.42	89.02	89.22	2,634,124	+0.55(+0.61%)
Sep 21, 2016	87.93	88.74	87.72	88.68	8,716,345	+1.07(+1.22%)
Sep 20, 2016	88.13	88.38	87.61	87.61	4,355,500	-0.11(-0.12%)
Sep 19, 2016	87.84	88.29	87.61	87.72	2,217,310	+0.15(+0.17%)
Sep 16, 2016	87.61	87.74	87.24	87.57	4,058,069	-0.40(-0.46%)
Sep 15, 2016	87.04	88.24	87.01	87.98	4,513,124	+0.80(+0.91%)
Sep 14, 2016	87.40	87.98	86.94	87.18	3,075,383	-0.28(-0.32%)
Sep 13, 2016	88.27	88.31	87.14	87.45	3,985,051	-1.57(-1.76%)
Sep 12, 2016	87.35	89.22	87.32	89.02	5,690,111	+1.24(+1.41%)
Sep 09, 2016	89.42	89.43	87.78	87.78	2,988,048	-2.25(-2.50%)
Sep 08, 2016	89.89	90.15	89.70	90.03	3,207,592	+0.04(+0.05%)
Sep 07, 2016	89.75	90.00	89.66	89.99	2,857,053	+0.06(+0.07%)
Sep 06, 2016	89.79	89.93	89.41	89.93	7,282,730	+0.26(+0.29%)
Sep 02, 2016	89.57	89.67	89.67	89.67	1,932,722	+0.53(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.