Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	111.91	111.97	110.80	111.41	32,334,268	-0.63(-0.56%)
Aug 30, 2016	111.96	112.26	111.55	112.05	15,518,463	+0.21(+0.19%)
Aug 29, 2016	111.45	112.26	111.42	111.84	15,498,814	+0.58(+0.52%)
Aug 26, 2016	111.61	112.48	110.57	111.26	29,569,932	-0.23(-0.20%)
Aug 25, 2016	110.86	111.83	110.85	111.48	18,826,956	+0.22(+0.20%)
Aug 24, 2016	112.06	112.33	111.00	111.27	23,816,028	-0.91(-0.81%)
Aug 23, 2016	111.76	112.53	111.76	112.18	23,823,982	+0.78(+0.70%)
Aug 22, 2016	110.92	111.51	110.60	111.40	18,725,364	+0.25(+0.23%)
Aug 19, 2016	111.00	111.27	110.55	111.15	19,222,800	+0.00(+0.00%)
Aug 18, 2016	110.37	111.18	110.34	111.15	17,963,736	+0.81(+0.74%)
Aug 17, 2016	110.70	110.75	109.69	110.34	22,818,154	-0.33(-0.29%)
Aug 16, 2016	111.28	111.31	110.54	110.66	22,390,918	-0.90(-0.81%)
Aug 15, 2016	110.72	111.82	110.69	111.57	24,384,014	+1.09(+0.99%)
Aug 12, 2016	110.15	110.72	109.97	110.47	13,550,561	+0.11(+0.10%)
Aug 11, 2016	110.33	110.66	109.91	110.36	23,386,170	+0.53(+0.48%)
Aug 10, 2016	110.64	110.84	109.53	109.84	21,165,698	-0.80(-0.72%)
Aug 09, 2016	110.55	110.87	110.43	110.64	13,812,233	+0.12(+0.11%)
Aug 08, 2016	110.62	111.07	110.33	110.52	16,176,706	-0.05(-0.05%)
Aug 05, 2016	109.70	110.83	109.37	110.57	31,681,482	+1.57(+1.44%)
Aug 04, 2016	108.90	109.57	108.73	109.00	19,385,700	+0.10(+0.09%)
Aug 03, 2016	107.92	108.94	107.68	108.90	19,719,020	+0.88(+0.81%)
Aug 02, 2016	109.54	109.59	107.68	108.02	31,733,412	-1.53(-1.39%)
Aug 01, 2016	109.58	110.03	108.89	109.55	38,450,828	+0.09(+0.08%)
Jul 29, 2016	109.14	110.08	108.54	109.46	33,478,204	+0.22(+0.20%)
Jul 28, 2016	109.29	109.61	108.97	109.24	18,289,958	-0.28(-0.26%)
Jul 27, 2016	109.40	109.82	108.81	109.52	23,298,856	+0.31(+0.28%)
Jul 26, 2016	108.67	109.37	108.42	109.22	21,620,944	+0.52(+0.48%)
Jul 25, 2016	108.63	108.91	108.28	108.69	15,144,077	-0.16(-0.15%)
Jul 22, 2016	108.11	109.08	107.91	108.85	19,683,572	+0.80(+0.74%)
Jul 21, 2016	108.50	109.03	107.81	108.05	21,033,728	-0.52(-0.47%)
Jul 20, 2016	108.09	108.89	107.53	108.56	24,763,408	+0.70(+0.65%)
Jul 19, 2016	108.28	108.47	107.53	107.86	21,825,388	-0.54(-0.50%)
Jul 18, 2016	108.07	108.81	107.89	108.40	19,264,458	+0.18(+0.17%)
Jul 15, 2016	108.39	108.53	107.84	108.22	26,387,688	+0.30(+0.28%)
Jul 14, 2016	108.76	108.78	107.86	107.92	21,385,494	+0.11(+0.10%)
Jul 13, 2016	108.79	108.84	107.54	107.81	31,018,894	-0.42(-0.39%)
Jul 12, 2016	107.59	108.87	107.44	108.24	48,833,716	+1.43(+1.34%)
Jul 11, 2016	106.29	107.07	106.20	106.81	29,843,312	+1.22(+1.16%)
Jul 08, 2016	104.20	105.86	103.19	105.59	41,991,536	+2.40(+2.33%)
Jul 07, 2016	103.27	103.96	102.53	103.19	22,982,246	+0.22(+0.21%)
Jul 06, 2016	101.75	103.08	101.54	102.97	27,294,674	+0.74(+0.73%)
Jul 05, 2016	103.42	103.64	101.67	102.23	32,635,182	-1.53(-1.47%)
Jul 01, 2016	103.45	103.75	103.75	103.75	27,138,182	+0.37(+0.36%)
Jun 30, 2016	101.71	103.42	101.22	103.39	47,790,872	+1.89(+1.86%)
Jun 29, 2016	100.44	101.65	100.28	101.50	37,844,104	+2.26(+2.27%)
Jun 28, 2016	98.59	99.70	98.52	99.24	46,749,444	+1.51(+1.55%)
Jun 27, 2016	99.87	99.87	97.28	97.73	66,196,076	-3.47(-3.43%)
Jun 24, 2016	100.65	102.52	100.26	101.20	83,349,320	-3.84(-3.65%)
Jun 23, 2016	104.14	105.12	104.06	105.04	33,594,852	+1.97(+1.91%)
Jun 22, 2016	103.67	104.20	102.95	103.07	30,276,068	-0.41(-0.39%)
Jun 21, 2016	103.71	103.77	102.80	103.48	38,597,876	-0.20(-0.19%)
Jun 20, 2016	104.12	104.71	103.67	103.67	31,384,022	+1.11(+1.09%)
Jun 17, 2016	102.87	103.33	102.22	102.56	33,471,218	-0.44(-0.43%)
Jun 16, 2016	102.25	103.04	101.51	103.00	40,374,216	-0.01(-0.01%)
Jun 15, 2016	103.31	103.91	102.92	103.01	26,900,132	+0.07(+0.07%)
Jun 14, 2016	102.86	103.50	102.21	102.94	38,109,300	-0.30(-0.29%)
Jun 13, 2016	103.99	104.47	103.04	103.23	40,479,832	-1.13(-1.09%)
Jun 10, 2016	104.83	105.09	104.03	104.37	36,352,100	-1.44(-1.36%)
Jun 09, 2016	106.05	106.05	105.46	105.81	26,067,894	-0.68(-0.64%)
Jun 08, 2016	105.80	106.68	105.79	106.49	31,137,642	+0.78(+0.74%)
Jun 07, 2016	105.46	106.08	105.17	105.71	23,395,422	+0.31(+0.29%)
Jun 06, 2016	104.38	105.72	104.31	105.40	29,963,674	+1.12(+1.08%)
Jun 03, 2016	104.73	104.73	103.41	104.28	31,955,112	-0.63(-0.60%)
Jun 02, 2016	103.84	104.91	103.74	104.91	25,907,530	+0.80(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.