FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.12 USD  +0.22 (+0.55%)
Streaming Delayed Price  /  Updated: 12:47 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2016 57.25 57.52 57.25 57.43 765,376 +0.47(+0.83%)
Oct 28, 2016 57.01 57.38 56.82 56.96 559,871 -0.24(-0.42%)
Oct 27, 2016 57.61 57.67 57.18 57.20 706,937 -0.96(-1.65%)
Oct 26, 2016 58.14 58.33 57.96 58.16 494,285 -0.14(-0.24%)
Oct 25, 2016 58.57 58.62 58.26 58.30 407,058 -0.31(-0.53%)
Oct 24, 2016 58.95 58.95 58.48 58.61 373,828 -0.33(-0.56%)
Oct 21, 2016 59.10 59.16 58.87 58.94 365,268 -0.28(-0.47%)
Oct 20, 2016 59.46 59.69 59.01 59.22 572,143 -0.85(-1.42%)
Oct 19, 2016 60.22 60.46 60.06 60.07 368,896 -0.31(-0.51%)
Oct 18, 2016 60.28 60.50 60.07 60.38 925,113 +0.81(+1.36%)
Oct 17, 2016 59.62 59.79 59.37 59.57 817,449 -1.39(-2.28%)
Oct 14, 2016 60.92 61.23 60.83 60.96 596,809 +0.20(+0.33%)
Oct 13, 2016 60.74 60.98 60.09 60.76 509,076 -0.78(-1.27%)
Oct 12, 2016 61.18 61.58 60.97 61.54 471,485 +0.58(+0.95%)
Oct 11, 2016 61.60 61.60 60.73 60.96 805,242 -2.16(-3.42%)
Oct 10, 2016 62.38 63.26 62.34 63.12 487,517 +0.73(+1.17%)
Oct 07, 2016 62.45 62.45 61.92 62.39 383,081 -0.40(-0.64%)
Oct 06, 2016 62.76 62.93 62.47 62.79 431,154 -0.31(-0.49%)
Oct 05, 2016 62.55 63.24 62.39 63.10 942,836 +1.08(+1.74%)
Oct 04, 2016 62.18 62.52 61.84 62.02 877,671 -0.03(-0.05%)
Oct 03, 2016 61.62 62.09 61.49 62.05 633,213 +0.53(+0.86%)
Sep 30, 2016 61.12 61.80 61.09 61.52 775,048 -0.37(-0.60%)
Sep 29, 2016 61.99 62.27 61.66 61.89 1,114,238 -0.24(-0.39%)
Sep 28, 2016 61.78 62.27 61.58 62.13 441,732 +0.59(+0.96%)
Sep 27, 2016 61.27 61.54 61.08 61.54 362,614 +0.39(+0.64%)
Sep 26, 2016 61.49 61.51 61.14 61.15 279,597 -0.73(-1.18%)
Sep 23, 2016 61.85 62.11 61.82 61.88 371,843 -0.78(-1.24%)
Sep 22, 2016 62.65 62.78 62.38 62.66 597,577 +0.31(+0.50%)
Sep 21, 2016 61.72 62.41 61.41 62.35 333,239 +1.07(+1.75%)
Sep 20, 2016 61.44 61.51 61.26 61.28 379,754 +0.25(+0.41%)
Sep 19, 2016 61.47 61.51 61.03 61.03 285,362 +0.00(+0.00%)
Sep 16, 2016 61.25 61.30 60.88 61.03 499,450 -0.59(-0.96%)
Sep 15, 2016 61.10 61.70 61.06 61.62 517,427 +0.13(+0.21%)
Sep 14, 2016 61.43 61.63 61.22 61.49 544,504 +0.58(+0.95%)
Sep 13, 2016 61.69 61.77 60.70 60.91 668,447 -0.87(-1.41%)
Sep 12, 2016 60.77 61.89 60.68 61.78 503,837 +0.13(+0.21%)
Sep 09, 2016 62.44 62.70 61.57 61.65 896,826 -0.28(-0.45%)
Sep 08, 2016 61.78 62.05 61.63 61.93 601,372 +1.14(+1.88%)
Sep 07, 2016 61.05 61.11 60.67 60.79 492,756 -0.55(-0.90%)
Sep 06, 2016 61.63 61.63 61.09 61.34 485,538 -0.56(-0.90%)
Sep 02, 2016 61.41 61.90 61.90 61.90 681,800 +0.96(+1.58%)
Sep 01, 2016 60.84 61.09 60.57 60.94 469,462 +0.23(+0.38%)
Aug 31, 2016 60.97 60.97 60.60 60.71 800,322 -0.50(-0.82%)
Aug 30, 2016 61.48 61.60 61.02 61.21 414,002 -1.00(-1.61%)
Aug 29, 2016 62.08 62.34 61.80 62.21 588,909 +0.50(+0.81%)
Aug 26, 2016 62.37 62.72 61.35 61.71 718,262 -0.70(-1.12%)
Aug 25, 2016 61.99 62.48 61.99 62.41 427,590 -0.17(-0.27%)
Aug 24, 2016 62.61 62.82 62.39 62.58 345,706 -0.16(-0.26%)
Aug 23, 2016 63.13 63.34 62.70 62.74 388,795 -0.17(-0.27%)
Aug 22, 2016 62.91 62.91 62.57 62.91 498,247 -0.42(-0.66%)
Aug 19, 2016 63.42 63.64 63.14 63.33 488,529 -0.39(-0.61%)
Aug 18, 2016 63.32 63.72 63.21 63.72 445,327 +1.18(+1.89%)
Aug 17, 2016 62.39 62.58 61.89 62.54 516,450 -0.06(-0.10%)
Aug 16, 2016 63.16 63.25 62.55 62.60 654,367 -1.07(-1.68%)
Aug 15, 2016 63.57 63.89 63.57 63.67 622,485 +0.31(+0.49%)
Aug 12, 2016 63.32 63.62 63.27 63.36 513,579 +0.52(+0.83%)
Aug 11, 2016 62.47 62.90 62.37 62.84 512,860 +1.28(+2.08%)
Aug 10, 2016 62.09 62.09 61.45 61.56 592,432 -0.93(-1.49%)
Aug 09, 2016 62.13 62.54 62.13 62.49 985,834 -0.01(-0.02%)
Aug 08, 2016 62.48 62.61 62.32 62.50 441,814 +0.24(+0.39%)
Aug 05, 2016 62.03 62.31 62.03 62.26 505,936 +0.62(+1.01%)
Aug 04, 2016 61.64 61.72 61.36 61.64 401,987 -0.28(-0.45%)
Aug 03, 2016 61.60 61.94 61.45 61.92 417,087 -0.32(-0.51%)
Aug 02, 2016 62.40 62.58 61.82 62.24 361,784 -0.35(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.