Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.74	62.17	61.70	62.09	340,798	-0.35(-0.56%)
Jul 28, 2016	62.45	62.48	62.02	62.44	450,889	-0.04(-0.06%)
Jul 27, 2016	62.86	62.90	62.20	62.48	1,101,170	-0.35(-0.56%)
Jul 26, 2016	62.79	63.16	62.75	62.83	596,345	+0.47(+0.75%)
Jul 25, 2016	62.27	62.39	62.03	62.36	576,809	+0.07(+0.11%)
Jul 22, 2016	62.45	62.45	62.02	62.29	418,054	-0.15(-0.24%)
Jul 21, 2016	62.67	62.88	62.23	62.44	1,185,200	+1.89(+3.12%)
Jul 20, 2016	60.47	60.69	60.35	60.55	620,460	+0.80(+1.34%)
Jul 19, 2016	60.04	60.11	59.68	59.75	496,084	-0.50(-0.83%)
Jul 18, 2016	60.01	60.39	59.96	60.25	676,133	+0.57(+0.96%)
Jul 15, 2016	59.98	60.00	59.67	59.68	478,813	-0.11(-0.18%)
Jul 14, 2016	59.64	59.94	59.60	59.79	460,670	+0.44(+0.74%)
Jul 13, 2016	58.71	59.39	58.62	59.35	801,074	+0.78(+1.33%)
Jul 12, 2016	58.44	58.95	58.37	58.57	877,997	+1.09(+1.90%)
Jul 11, 2016	57.28	57.68	57.14	57.48	827,684	+0.22(+0.38%)
Jul 08, 2016	56.61	57.35	56.48	57.26	793,732	+0.78(+1.38%)
Jul 07, 2016	56.76	57.01	56.20	56.48	534,151	+0.17(+0.30%)
Jul 06, 2016	56.00	56.36	55.52	56.31	815,257	-0.84(-1.47%)
Jul 05, 2016	57.32	57.42	56.99	57.15	535,726	-0.77(-1.33%)
Jul 01, 2016	57.80	57.92	57.92	57.92	524,500	+0.02(+0.03%)
Jun 30, 2016	57.25	57.97	56.97	57.90	646,748	+0.63(+1.10%)
Jun 29, 2016	56.47	57.34	56.47	57.27	731,188	+1.79(+3.23%)
Jun 28, 2016	55.03	55.59	54.95	55.48	643,149	+1.26(+2.32%)
Jun 27, 2016	54.36	54.48	53.73	54.22	888,352	-0.08(-0.15%)
Jun 24, 2016	54.24	54.88	54.08	54.30	1,122,563	-2.62(-4.60%)
Jun 23, 2016	56.51	56.96	56.34	56.92	394,993	+1.00(+1.79%)
Jun 22, 2016	56.11	56.20	55.85	55.92	431,366	-0.04(-0.07%)
Jun 21, 2016	55.64	56.19	55.50	55.96	480,224	+0.42(+0.76%)
Jun 20, 2016	55.40	55.76	55.34	55.54	902,262	+0.55(+1.00%)
Jun 17, 2016	54.90	55.07	54.63	54.99	685,738	-0.19(-0.34%)
Jun 16, 2016	54.33	55.25	54.01	55.18	1,023,510	-0.11(-0.20%)
Jun 15, 2016	55.73	55.78	55.20	55.29	632,165	-0.42(-0.75%)
Jun 14, 2016	55.67	56.01	55.23	55.71	556,712	+0.01(+0.02%)
Jun 13, 2016	56.27	56.31	55.57	55.70	932,495	-1.17(-2.06%)
Jun 10, 2016	56.82	57.04	56.68	56.87	343,787	-0.76(-1.32%)
Jun 09, 2016	57.80	57.84	57.45	57.63	522,868	-0.48(-0.83%)
Jun 08, 2016	58.14	58.34	57.95	58.11	360,433	-0.01(-0.02%)
Jun 07, 2016	58.32	58.60	57.99	58.12	1,390,449	+1.26(+2.22%)
Jun 06, 2016	56.95	56.95	56.49	56.86	651,588	+0.11(+0.19%)
Jun 03, 2016	56.88	56.93	56.44	56.75	547,667	-0.53(-0.93%)
Jun 02, 2016	57.13	57.35	56.97	57.28	762,199	+0.24(+0.42%)
Jun 01, 2016	57.01	57.30	56.82	57.04	805,119	+0.59(+1.05%)
May 31, 2016	56.20	56.52	55.74	56.45	1,001,379	+0.55(+0.98%)
May 27, 2016	56.12	55.90	55.90	55.90	446,500	-0.32(-0.57%)
May 26, 2016	56.00	56.30	55.85	56.22	415,296	+0.12(+0.21%)
May 25, 2016	56.00	56.57	55.98	56.10	856,800	+0.92(+1.67%)
May 24, 2016	54.48	55.22	54.45	55.18	658,282	+0.82(+1.51%)
May 23, 2016	54.54	54.81	54.33	54.36	442,725	-0.06(-0.11%)
May 20, 2016	54.28	54.69	54.17	54.42	563,241	+0.74(+1.38%)
May 19, 2016	53.95	54.07	53.50	53.68	652,458	-0.46(-0.85%)
May 18, 2016	54.28	54.53	53.90	54.14	803,886	-0.80(-1.46%)
May 17, 2016	55.62	55.27	54.77	54.94	1,367,201	-0.68(-1.22%)
May 16, 2016	54.89	55.75	54.89	55.62	779,004	+1.35(+2.49%)
May 13, 2016	54.52	54.70	53.96	54.27	1,361,836	-1.34(-2.41%)
May 12, 2016	55.62	55.85	55.27	55.61	956,163	-0.09(-0.16%)
May 11, 2016	55.49	56.09	55.49	55.70	651,666	-0.66(-1.17%)
May 10, 2016	55.69	56.54	55.64	56.36	869,158	+1.21(+2.19%)
May 09, 2016	55.39	55.52	54.89	55.15	886,373	-0.47(-0.85%)
May 06, 2016	55.47	55.92	55.41	55.62	638,474	-0.84(-1.49%)
May 05, 2016	56.85	56.85	56.25	56.46	521,427	+0.11(+0.20%)
May 04, 2016	56.33	56.53	56.17	56.35	760,549	-0.35(-0.62%)
May 03, 2016	56.70	56.95	56.34	56.70	714,544	-0.75(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.