Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.19	14.31	14.12	14.28	68,538	+0.11(+0.77%)
May 27, 2016	14.13	14.17	14.17	14.17	39,666	+0.11(+0.78%)
May 26, 2016	13.89	14.14	13.89	14.06	73,058	+0.43(+3.14%)
May 25, 2016	13.53	13.73	13.43	13.63	129,248	+0.26(+1.97%)
May 24, 2016	12.97	13.43	12.97	13.37	109,587	+0.51(+3.98%)
May 23, 2016	13.17	13.21	12.86	12.86	20,804	-0.28(-2.12%)
May 20, 2016	13.15	13.25	13.09	13.13	91,045	+0.23(+1.78%)
May 19, 2016	12.58	12.91	12.58	12.90	58,734	+0.52(+4.22%)
May 18, 2016	12.30	12.61	12.16	12.38	98,953	-0.28(-2.22%)
May 17, 2016	13.25	13.25	12.57	12.66	61,874	-0.72(-5.38%)
May 16, 2016	12.94	13.49	12.89	13.38	64,900	+0.47(+3.65%)
May 13, 2016	13.40	13.40	12.89	12.91	118,234	-0.64(-4.75%)
May 12, 2016	13.63	13.68	13.27	13.55	71,720	+0.09(+0.68%)
May 11, 2016	14.20	14.20	13.42	13.46	205,805	-0.93(-6.48%)
May 10, 2016	14.27	14.40	14.21	14.40	100,089	+0.43(+3.07%)
May 09, 2016	13.77	14.11	13.75	13.97	77,662	+0.35(+2.57%)
May 06, 2016	13.16	13.62	13.02	13.62	20,689	+0.41(+3.13%)
May 05, 2016	14.07	14.07	13.19	13.20	73,556	-0.68(-4.90%)
May 04, 2016	13.50	13.90	13.48	13.88	40,452	+0.05(+0.40%)
May 03, 2016	13.89	14.08	13.75	13.83	54,026	-0.40(-2.83%)
May 02, 2016	13.69	14.26	13.53	14.23	101,845	+0.72(+5.33%)
Apr 29, 2016	13.64	13.78	13.28	13.51	81,516	+0.52(+3.97%)
Apr 28, 2016	13.46	13.67	12.90	13.00	50,393	-0.56(-4.15%)
Apr 27, 2016	13.48	13.62	13.34	13.56	51,969	+0.01(+0.05%)
Apr 26, 2016	13.58	13.69	13.49	13.55	15,626	+0.08(+0.60%)
Apr 25, 2016	13.42	13.55	13.23	13.47	17,371	+0.00(+0.00%)
Apr 22, 2016	13.63	13.63	13.16	13.47	53,235	-0.11(-0.81%)
Apr 21, 2016	14.03	14.03	13.57	13.58	48,464	-0.31(-2.24%)
Apr 20, 2016	13.99	13.99	13.83	13.89	42,793	+0.05(+0.40%)
Apr 19, 2016	14.26	14.26	13.67	13.84	60,230	-0.43(-3.02%)
Apr 18, 2016	13.89	14.28	13.89	14.27	115,657	+0.33(+2.33%)
Apr 15, 2016	13.71	13.94	13.67	13.94	89,086	+0.27(+1.98%)
Apr 14, 2016	13.70	13.76	13.51	13.67	98,590	+0.06(+0.43%)
Apr 13, 2016	13.35	13.63	13.35	13.61	82,178	+0.41(+3.07%)
Apr 12, 2016	12.78	13.23	12.66	13.21	52,570	+0.41(+3.23%)
Apr 11, 2016	12.98	13.19	12.79	12.79	74,981	-0.14(-1.05%)
Apr 08, 2016	13.29	13.29	12.78	12.93	107,708	-0.12(-0.92%)
Apr 07, 2016	13.53	13.53	12.91	13.05	188,800	-0.64(-4.70%)
Apr 06, 2016	13.43	13.73	13.43	13.69	18,126	+0.39(+2.92%)
Apr 05, 2016	13.44	13.55	13.31	13.31	51,783	-0.35(-2.57%)
Apr 04, 2016	14.00	14.00	13.55	13.66	75,733	-0.30(-2.15%)
Apr 01, 2016	13.44	14.00	13.32	13.96	97,807	+0.30(+2.22%)
Mar 31, 2016	13.78	13.83	13.59	13.65	64,372	-0.14(-1.03%)
Mar 30, 2016	13.77	13.89	13.71	13.80	77,927	+0.24(+1.76%)
Mar 29, 2016	13.05	13.59	13.05	13.56	119,974	+0.47(+3.56%)
Mar 28, 2016	12.89	13.25	12.89	13.09	33,539	+0.22(+1.67%)
Mar 24, 2016	12.54	12.87	12.87	12.87	86,720	+0.12(+0.92%)
Mar 23, 2016	12.70	12.84	12.64	12.76	27,758	+0.09(+0.69%)
Mar 22, 2016	12.61	12.82	12.61	12.67	57,861	-0.01(-0.09%)
Mar 21, 2016	12.69	12.77	12.52	12.68	35,536	+0.01(+0.06%)
Mar 18, 2016	12.69	12.86	12.60	12.67	75,643	+0.00(+0.03%)
Mar 17, 2016	12.79	12.79	12.53	12.67	37,114	-0.15(-1.17%)
Mar 16, 2016	12.56	12.98	12.51	12.82	99,419	+0.08(+0.63%)
Mar 15, 2016	12.57	12.86	12.52	12.74	33,815	+0.02(+0.14%)
Mar 14, 2016	12.56	12.79	12.50	12.72	47,819	+0.16(+1.25%)
Mar 11, 2016	12.37	12.58	12.37	12.56	44,774	+0.46(+3.81%)
Mar 10, 2016	12.04	12.37	11.65	12.10	92,856	+0.14(+1.16%)
Mar 09, 2016	12.14	12.14	11.85	11.96	75,512	+0.05(+0.41%)
Mar 08, 2016	11.73	12.27	11.73	11.91	48,730	+0.06(+0.54%)
Mar 07, 2016	12.01	12.15	11.68	11.85	91,258	-0.24(-2.02%)
Mar 04, 2016	12.06	12.07	12.00	12.10	68,465	+0.06(+0.52%)
Mar 03, 2016	11.94	12.05	11.70	12.03	69,655	+0.04(+0.31%)
Mar 02, 2016	11.92	12.06	11.78	12.00	71,247	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.