Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.16	41.89	39.82	41.71	316,731	+1.03(+2.53%)
Apr 28, 2016	46.32	46.32	40.27	40.68	441,642	-8.02(-16.47%)
Apr 27, 2016	48.81	49.19	48.07	48.70	143,805	-0.27(-0.55%)
Apr 26, 2016	48.55	49.20	48.03	48.97	102,290	+0.71(+1.47%)
Apr 25, 2016	49.01	49.27	47.64	48.26	88,468	-0.77(-1.57%)
Apr 22, 2016	49.30	50.15	48.95	49.03	113,462	-0.20(-0.41%)
Apr 21, 2016	48.39	49.51	48.23	49.23	105,364	+1.07(+2.22%)
Apr 20, 2016	47.99	48.50	47.74	48.16	85,193	+0.18(+0.38%)
Apr 19, 2016	48.12	48.48	47.62	47.98	98,615	+0.21(+0.44%)
Apr 18, 2016	47.11	48.18	46.91	47.77	126,405	+0.43(+0.91%)
Apr 15, 2016	47.86	48.48	46.20	47.34	164,646	-1.02(-2.11%)
Apr 14, 2016	48.50	49.54	47.74	48.36	150,097	-0.48(-0.98%)
Apr 13, 2016	47.00	48.95	47.00	48.84	100,517	+2.16(+4.63%)
Apr 12, 2016	46.89	47.28	46.59	46.68	146,180	-0.12(-0.26%)
Apr 11, 2016	46.19	47.18	45.85	46.80	126,325	+0.95(+2.07%)
Apr 08, 2016	45.69	46.70	45.35	45.85	227,802	+0.71(+1.57%)
Apr 07, 2016	46.79	47.16	45.00	45.14	252,055	-2.14(-4.53%)
Apr 06, 2016	46.11	47.28	46.09	47.28	162,181	+1.24(+2.69%)
Apr 05, 2016	46.88	47.29	45.94	46.04	165,350	-1.44(-3.03%)
Apr 04, 2016	48.93	48.96	47.42	47.48	131,111	-1.42(-2.90%)
Apr 01, 2016	49.21	49.50	48.42	48.90	174,671	-0.66(-1.33%)
Mar 31, 2016	48.96	50.66	48.96	49.56	194,098	+0.60(+1.23%)
Mar 30, 2016	48.50	49.85	48.15	48.96	145,606	+0.55(+1.14%)
Mar 29, 2016	46.42	48.92	45.78	48.41	130,407	+1.81(+3.88%)
Mar 28, 2016	47.19	47.19	46.03	46.60	90,025	-0.42(-0.89%)
Mar 24, 2016	46.58	47.02	47.02	47.02	120,400	+0.00(+0.00%)
Mar 23, 2016	47.48	47.72	46.70	47.02	133,990	-0.53(-1.11%)
Mar 22, 2016	47.05	48.01	46.73	47.55	100,139	+0.04(+0.08%)
Mar 21, 2016	47.02	47.90	46.53	47.51	135,565	+0.40(+0.85%)
Mar 18, 2016	47.10	47.44	46.44	47.11	212,440	+0.32(+0.68%)
Mar 17, 2016	45.39	47.53	45.24	46.79	187,232	+1.53(+3.38%)
Mar 16, 2016	44.31	45.86	43.95	45.26	123,981	+0.61(+1.37%)
Mar 15, 2016	45.53	45.53	44.20	44.65	153,929	-1.23(-2.68%)
Mar 14, 2016	46.98	47.50	45.49	45.88	101,391	-1.31(-2.78%)
Mar 11, 2016	45.99	47.30	45.99	47.19	91,692	+1.79(+3.94%)
Mar 10, 2016	45.57	45.69	44.47	45.40	85,155	+0.03(+0.07%)
Mar 09, 2016	44.77	45.49	44.25	45.37	96,386	+0.75(+1.68%)
Mar 08, 2016	45.23	45.40	44.06	44.62	113,975	-0.86(-1.89%)
Mar 07, 2016	44.93	45.94	44.20	45.48	108,286	+0.08(+0.18%)
Mar 04, 2016	45.23	45.95	44.98	45.40	118,275	+0.29(+0.64%)
Mar 03, 2016	45.06	46.17	44.96	45.11	111,883	+0.06(+0.13%)
Mar 02, 2016	44.33	45.17	43.95	45.05	148,755	+0.65(+1.46%)
Mar 01, 2016	42.64	44.77	42.50	44.40	163,565	+2.05(+4.84%)
Feb 29, 2016	42.10	43.18	41.75	42.35	292,285	+0.31(+0.74%)
Feb 26, 2016	41.13	42.99	41.02	42.04	171,870	+1.11(+2.71%)
Feb 25, 2016	40.36	41.11	39.61	40.93	98,296	+0.74(+1.84%)
Feb 24, 2016	39.68	40.39	38.00	40.19	159,728	-0.10(-0.25%)
Feb 23, 2016	41.06	41.53	40.00	40.29	135,994	-0.97(-2.35%)
Feb 22, 2016	42.10	42.59	41.04	41.26	136,236	-0.23(-0.55%)
Feb 19, 2016	41.58	42.21	40.47	41.49	94,277	-0.38(-0.91%)
Feb 18, 2016	42.10	42.25	41.10	41.87	94,635	-0.08(-0.19%)
Feb 17, 2016	42.00	43.14	41.69	41.95	152,768	+0.37(+0.89%)
Feb 16, 2016	40.60	41.95	40.00	41.58	153,384	+1.47(+3.66%)
Feb 12, 2016	40.31	40.11	40.11	40.11	182,100	+0.69(+1.75%)
Feb 11, 2016	39.85	40.66	38.78	39.42	153,808	-1.42(-3.48%)
Feb 10, 2016	40.43	41.93	39.92	40.84	217,944	+1.04(+2.61%)
Feb 09, 2016	37.88	40.46	36.81	39.80	150,904	+1.30(+3.38%)
Feb 08, 2016	38.43	38.94	37.64	38.50	140,291	+0.14(+0.36%)
Feb 05, 2016	38.43	40.42	37.96	38.36	214,880	+0.28(+0.74%)
Feb 04, 2016	34.61	39.78	34.61	38.08	470,003	+5.23(+15.92%)
Feb 03, 2016	32.96	33.20	31.94	32.85	129,200	+0.21(+0.64%)
Feb 02, 2016	33.18	33.18	32.21	32.64	104,150	-1.10(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.