Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	112.90	113.16	111.83	112.70	272,283	-0.29(-0.26%)
Aug 30, 2016	113.12	113.73	112.58	112.99	187,500	-0.46(-0.41%)
Aug 29, 2016	112.27	114.38	112.27	113.45	216,859	+0.94(+0.84%)
Aug 26, 2016	113.26	113.61	111.94	112.51	247,829	-0.84(-0.74%)
Aug 25, 2016	113.11	114.50	113.11	113.35	258,440	-0.11(-0.10%)
Aug 24, 2016	114.30	115.04	113.31	113.46	245,495	-0.99(-0.87%)
Aug 23, 2016	115.80	116.23	114.38	114.45	223,572	-1.18(-1.02%)
Aug 22, 2016	116.24	116.94	115.30	115.63	176,326	-0.41(-0.35%)
Aug 19, 2016	114.81	116.13	114.58	116.04	714,414	+0.52(+0.45%)
Aug 18, 2016	114.24	116.56	113.89	115.52	291,286	+1.22(+1.07%)
Aug 17, 2016	115.48	115.69	113.43	114.30	424,090	-1.45(-1.25%)
Aug 16, 2016	115.88	116.10	114.64	115.75	301,621	-0.12(-0.10%)
Aug 15, 2016	115.96	116.70	115.45	115.87	261,718	-0.04(-0.03%)
Aug 12, 2016	116.88	117.51	115.59	115.91	361,093	-1.35(-1.15%)
Aug 11, 2016	114.86	117.26	114.46	117.26	988,401	+2.32(+2.02%)
Aug 10, 2016	114.59	116.02	113.61	114.94	359,121	+0.11(+0.10%)
Aug 09, 2016	113.26	115.15	112.94	114.83	382,469	+1.70(+1.50%)
Aug 08, 2016	113.44	114.26	112.93	113.13	518,437	-0.20(-0.18%)
Aug 05, 2016	111.97	113.86	111.97	113.33	384,662	+2.09(+1.88%)
Aug 04, 2016	111.66	112.64	110.86	111.24	617,979	-0.02(-0.02%)
Aug 03, 2016	111.65	113.00	110.84	111.26	717,843	-0.65(-0.58%)
Aug 02, 2016	111.80	113.65	105.16	111.91	1,330,059	+5.03(+4.71%)
Aug 01, 2016	107.17	107.90	105.65	106.88	609,434	+0.08(+0.07%)
Jul 29, 2016	106.05	107.06	105.18	106.80	357,506	+0.06(+0.06%)
Jul 28, 2016	106.18	107.40	105.89	106.74	526,565	+0.49(+0.46%)
Jul 27, 2016	108.19	108.61	106.21	106.25	554,566	-2.49(-2.29%)
Jul 26, 2016	107.60	108.78	106.12	108.74	556,280	+0.80(+0.74%)
Jul 25, 2016	108.17	108.67	107.19	107.94	267,545	-0.60(-0.55%)
Jul 22, 2016	108.18	109.19	107.43	108.54	756,645	+1.02(+0.95%)
Jul 21, 2016	109.29	109.47	106.98	107.52	895,239	-2.02(-1.84%)
Jul 20, 2016	109.27	110.59	108.80	109.54	375,149	+0.93(+0.86%)
Jul 19, 2016	108.79	109.39	105.68	108.61	436,648	-0.46(-0.42%)
Jul 18, 2016	109.39	109.71	107.62	109.07	294,386	+0.22(+0.20%)
Jul 15, 2016	108.76	109.75	108.11	108.85	500,917	+0.55(+0.51%)
Jul 14, 2016	109.27	109.27	108.00	108.30	321,637	+0.14(+0.13%)
Jul 13, 2016	105.75	108.19	105.52	108.16	695,433	+2.79(+2.65%)
Jul 12, 2016	106.61	107.18	105.00	105.37	728,171	-0.59(-0.56%)
Jul 11, 2016	106.68	107.40	105.77	105.96	409,137	-0.65(-0.61%)
Jul 08, 2016	104.89	106.75	104.23	106.61	417,628	+2.38(+2.28%)
Jul 07, 2016	105.76	106.01	103.46	104.23	582,076	-1.21(-1.15%)
Jul 06, 2016	105.46	106.60	105.15	105.44	716,916	-0.08(-0.08%)
Jul 05, 2016	105.09	106.28	104.28	105.52	481,643	+0.10(+0.09%)
Jul 01, 2016	107.20	105.42	105.42	105.42	898,700	-1.86(-1.73%)
Jun 30, 2016	107.52	108.09	106.07	107.28	738,904	-0.24(-0.22%)
Jun 29, 2016	104.95	107.85	104.92	107.52	458,399	+3.49(+3.35%)
Jun 28, 2016	104.39	104.79	103.01	104.03	618,818	+0.12(+0.12%)
Jun 27, 2016	104.54	105.04	101.98	103.91	1,113,939	-1.44(-1.37%)
Jun 24, 2016	103.08	106.19	103.08	105.35	4,269,813	-1.58(-1.48%)
Jun 23, 2016	109.55	109.80	105.72	106.93	1,275,876	-1.94(-1.78%)
Jun 22, 2016	107.64	110.81	107.56	108.87	731,947	+1.53(+1.43%)
Jun 21, 2016	108.97	109.66	106.75	107.34	454,890	-1.65(-1.51%)
Jun 20, 2016	106.24	110.40	105.97	108.99	779,465	+3.77(+3.58%)
Jun 17, 2016	105.80	106.79	104.95	105.22	676,211	-0.18(-0.17%)
Jun 16, 2016	104.72	105.86	103.88	105.40	399,647	+0.21(+0.20%)
Jun 15, 2016	104.85	106.60	104.57	105.19	312,266	+0.55(+0.53%)
Jun 14, 2016	102.99	104.84	102.96	104.64	299,895	+1.41(+1.37%)
Jun 13, 2016	103.92	105.54	102.97	103.23	434,128	-1.01(-0.97%)
Jun 10, 2016	104.36	104.73	103.46	104.24	212,061	-1.26(-1.19%)
Jun 09, 2016	105.27	106.42	104.96	105.50	248,118	-0.05(-0.05%)
Jun 08, 2016	103.40	106.06	103.40	105.55	282,896	+1.88(+1.81%)
Jun 07, 2016	104.16	104.50	103.50	103.67	340,697	-0.48(-0.46%)
Jun 06, 2016	102.66	104.51	102.66	104.15	344,114	+1.19(+1.16%)
Jun 03, 2016	104.81	104.81	102.83	102.96	492,441	-2.49(-2.36%)
Jun 02, 2016	102.62	105.49	102.62	105.45	401,470	+2.65(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.