Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	60.65	62.40	60.44	61.99	187,293	+3.84(+6.60%)
Nov 29, 2016	58.54	59.22	57.74	58.15	139,320	-1.22(-2.05%)
Nov 28, 2016	60.06	60.85	59.27	59.37	120,362	-0.67(-1.12%)
Nov 25, 2016	60.62	60.66	59.72	60.04	36,526	-0.88(-1.44%)
Nov 23, 2016		60.92	60.92	60.92	0	+1.36(+2.28%)
Nov 22, 2016	58.24	59.59	57.85	59.56	107,977	+1.39(+2.39%)
Nov 21, 2016	57.76	58.28	57.27	58.17	146,196	+1.12(+1.96%)
Nov 18, 2016	57.46	57.92	56.63	57.05	130,703	+0.20(+0.35%)
Nov 17, 2016	57.52	58.76	56.59	56.85	136,448	-0.67(-1.16%)
Nov 16, 2016	57.09	57.94	56.27	57.52	133,045	+0.42(+0.74%)
Nov 15, 2016	56.32	57.34	56.02	57.10	96,797	+1.38(+2.48%)
Nov 14, 2016	53.74	55.76	53.74	55.72	145,005	+2.05(+3.82%)
Nov 11, 2016	52.27	53.81	52.06	53.67	121,707	+1.11(+2.11%)
Nov 10, 2016	50.89	53.32	50.89	52.56	147,767	+1.74(+3.42%)
Nov 09, 2016	48.30	50.92	48.00	50.82	130,100	+2.24(+4.61%)
Nov 08, 2016	47.70	48.83	47.31	48.58	111,009	+0.47(+0.98%)
Nov 07, 2016	47.46	48.28	46.79	48.11	124,206	+1.32(+2.82%)
Nov 04, 2016	47.55	48.38	46.78	46.79	129,413	-0.97(-2.03%)
Nov 03, 2016	46.95	47.84	46.35	47.76	173,794	+1.02(+2.18%)
Nov 02, 2016	48.42	48.65	45.48	46.74	341,764	-2.15(-4.40%)
Nov 01, 2016	49.70	50.25	48.30	48.89	254,098	-0.42(-0.85%)
Oct 31, 2016	52.97	52.97	48.05	49.31	487,895	-4.09(-7.66%)
Oct 28, 2016	56.12	56.12	50.87	53.40	341,934	-3.37(-5.94%)
Oct 27, 2016	57.86	57.86	56.40	56.77	86,370	-1.04(-1.80%)
Oct 26, 2016	57.05	58.27	56.07	57.81	109,503	+0.19(+0.33%)
Oct 25, 2016	58.84	59.65	57.57	57.62	79,227	-1.22(-2.07%)
Oct 24, 2016	59.12	59.90	58.24	58.84	75,550	-0.23(-0.39%)
Oct 21, 2016	59.22	59.90	59.01	59.07	53,113	-0.71(-1.19%)
Oct 20, 2016	59.49	60.08	59.04	59.78	63,297	-0.11(-0.18%)
Oct 19, 2016	58.70	60.30	58.34	59.89	88,787	+1.52(+2.60%)
Oct 18, 2016	59.15	59.15	58.09	58.37	47,308	-0.17(-0.29%)
Oct 17, 2016	58.34	58.72	57.46	58.54	77,804	+0.30(+0.52%)
Oct 14, 2016	59.55	59.90	58.13	58.24	124,969	-1.01(-1.70%)
Oct 13, 2016	59.23	59.61	58.51	59.25	106,801	-0.35(-0.59%)
Oct 12, 2016	59.87	59.99	59.48	59.60	96,942	-0.55(-0.91%)
Oct 11, 2016	61.19	61.19	59.90	60.15	115,743	-1.15(-1.88%)
Oct 10, 2016	61.63	62.00	60.95	61.30	143,307	+0.60(+0.99%)
Oct 07, 2016	61.30	61.47	60.50	60.70	87,040	-0.66(-1.08%)
Oct 06, 2016	61.15	61.46	60.56	61.36	87,157	+0.43(+0.71%)
Oct 05, 2016	59.94	61.03	59.85	60.93	171,794	+1.61(+2.71%)
Oct 04, 2016	59.93	60.20	59.02	59.32	58,989	-0.38(-0.64%)
Oct 03, 2016	59.60	59.98	58.52	59.70	97,302	+0.21(+0.35%)
Sep 30, 2016	58.75	59.62	58.11	59.49	163,979	+1.22(+2.09%)
Sep 29, 2016	57.47	59.27	57.47	58.27	118,539	+1.02(+1.78%)
Sep 28, 2016	56.33	57.28	54.98	57.25	163,819	+1.35(+2.42%)
Sep 27, 2016	56.21	56.25	55.29	55.90	137,949	-0.62(-1.10%)
Sep 26, 2016	56.18	57.09	56.02	56.52	181,072	+0.55(+0.98%)
Sep 23, 2016	57.03	57.62	55.86	55.97	81,493	-1.17(-2.05%)
Sep 22, 2016	57.18	57.74	56.88	57.14	140,659	+0.67(+1.19%)
Sep 21, 2016	55.83	56.56	55.64	56.47	119,570	+1.28(+2.32%)
Sep 20, 2016	55.96	56.06	55.14	55.19	74,391	-0.79(-1.41%)
Sep 19, 2016	56.65	57.10	55.78	55.98	93,231	-0.14(-0.25%)
Sep 16, 2016	56.26	56.70	55.77	56.12	209,338	-0.37(-0.65%)
Sep 15, 2016	56.91	56.94	56.24	56.49	84,846	-0.39(-0.69%)
Sep 14, 2016	57.15	57.42	56.25	56.88	91,634	-0.28(-0.49%)
Sep 13, 2016	58.61	59.13	56.46	57.16	113,759	-2.10(-3.54%)
Sep 12, 2016	57.66	59.28	56.83	59.26	96,101	+0.94(+1.61%)
Sep 09, 2016	59.95	59.95	58.30	58.32	116,729	-2.23(-3.68%)
Sep 08, 2016	59.49	60.72	58.37	60.55	108,871	+1.29(+2.18%)
Sep 07, 2016	58.83	59.78	58.55	59.26	52,771	+0.37(+0.63%)
Sep 06, 2016	59.02	59.36	58.13	58.89	44,956	+0.01(+0.02%)
Sep 02, 2016	59.18	58.88	58.88	58.88	99,900	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.