Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.69	17.79	17.68	17.79	188,766	+0.10(+0.56%)
Apr 28, 2016	17.69	17.71	17.66	17.69	135,038	-0.01(-0.04%)
Apr 27, 2016	17.68	17.74	17.68	17.70	141,362	-0.03(-0.17%)
Apr 26, 2016	17.72	17.76	17.69	17.73	146,020	+0.01(+0.04%)
Apr 25, 2016	17.77	17.79	17.70	17.72	183,617	-0.08(-0.43%)
Apr 22, 2016	17.82	17.86	17.77	17.79	116,430	-0.06(-0.34%)
Apr 21, 2016	17.86	17.89	17.80	17.86	181,536	+0.00(+0.00%)
Apr 20, 2016	17.76	17.91	17.76	17.86	217,037	+0.08(+0.47%)
Apr 19, 2016	17.82	17.82	17.72	17.77	174,390	-0.04(-0.21%)
Apr 18, 2016	17.85	17.86	17.75	17.81	172,206	+0.03(+0.17%)
Apr 15, 2016	17.72	17.80	17.71	17.78	143,133	+0.15(+0.87%)
Apr 14, 2016	17.70	17.78	17.63	17.63	251,440	-0.07(-0.39%)
Apr 13, 2016	17.81	17.86	17.65	17.70	245,914	-0.12(-0.69%)
Apr 12, 2016	17.75	17.89	17.74	17.82	194,662	+0.04(+0.21%)
Apr 11, 2016	17.59	17.78	17.55	17.78	208,179	+0.23(+1.30%)
Apr 08, 2016	17.67	17.67	17.49	17.55	272,474	-0.11(-0.60%)
Apr 07, 2016	17.62	17.66	17.61	17.66	120,530	+0.02(+0.13%)
Apr 06, 2016	17.57	17.67	17.57	17.63	168,782	+0.11(+0.61%)
Apr 05, 2016	17.45	17.56	17.44	17.53	167,277	+0.08(+0.44%)
Apr 04, 2016	17.44	17.49	17.40	17.45	123,201	+0.05(+0.26%)
Apr 01, 2016	17.49	17.53	17.38	17.41	192,598	-0.04(-0.22%)
Mar 31, 2016	17.32	17.49	17.29	17.44	174,970	+0.15(+0.88%)
Mar 30, 2016	17.25	17.30	17.17	17.29	147,768	+0.03(+0.18%)
Mar 29, 2016	17.14	17.26	17.12	17.26	118,432	+0.15(+0.89%)
Mar 28, 2016	17.15	17.16	17.09	17.11	76,232	+0.02(+0.13%)
Mar 24, 2016	17.19	17.09	17.09	17.09	126,898	-0.08(-0.44%)
Mar 23, 2016	17.22	17.23	17.16	17.16	141,726	-0.08(-0.44%)
Mar 22, 2016	17.07	17.24	17.07	17.24	181,449	+0.12(+0.71%)
Mar 21, 2016	17.09	17.13	17.04	17.12	160,137	+0.04(+0.22%)
Mar 18, 2016	17.04	17.11	17.03	17.08	154,964	+0.08(+0.49%)
Mar 17, 2016	16.91	17.04	16.90	17.00	145,410	+0.09(+0.54%)
Mar 16, 2016	16.90	16.90	16.87	16.90	215,904	+0.02(+0.09%)
Mar 15, 2016	16.89	16.92	16.89	16.89	151,463	-0.02(-0.09%)
Mar 14, 2016	16.90	16.92	16.88	16.90	132,690	-0.01(-0.04%)
Mar 11, 2016	16.92	16.95	16.87	16.91	118,109	+0.05(+0.27%)
Mar 10, 2016	16.87	16.89	16.79	16.87	205,283	+0.02(+0.13%)
Mar 09, 2016	16.79	16.86	16.76	16.84	178,829	+0.05(+0.32%)
Mar 08, 2016	16.91	16.92	16.79	16.79	151,525	-0.07(-0.40%)
Mar 07, 2016	16.85	16.89	16.80	16.86	140,026	+0.01(+0.05%)
Mar 04, 2016	16.93	16.95	16.83	16.85	189,824	-0.05(-0.31%)
Mar 03, 2016	17.05	17.08	16.88	16.90	340,387	-0.14(-0.84%)
Mar 02, 2016	17.01	17.05	16.93	17.05	193,509	-0.02(-0.09%)
Mar 01, 2016	17.03	17.07	16.97	17.06	292,501	+0.09(+0.54%)
Feb 29, 2016	17.03	17.04	16.97	16.97	158,532	-0.04(-0.22%)
Feb 26, 2016	17.01	17.01	16.96	17.01	157,959	-0.04(-0.22%)
Feb 25, 2016	17.02	17.06	17.00	17.05	130,626	+0.04(+0.22%)
Feb 24, 2016	16.95	17.01	16.91	17.01	166,077	+0.02(+0.13%)
Feb 23, 2016	16.85	16.99	16.84	16.99	150,611	+0.10(+0.58%)
Feb 22, 2016	16.87	16.92	16.84	16.89	172,481	-0.02(-0.09%)
Feb 19, 2016	16.84	16.92	16.81	16.90	137,230	+0.09(+0.54%)
Feb 18, 2016	16.76	16.86	16.70	16.81	233,999	+0.10(+0.59%)
Feb 17, 2016	16.81	16.81	16.65	16.72	340,825	-0.07(-0.41%)
Feb 16, 2016	16.84	16.84	16.74	16.78	144,672	-0.08(-0.49%)
Feb 12, 2016	16.93	16.87	16.87	16.87	211,159	-0.10(-0.58%)
Feb 11, 2016	17.05	17.05	16.93	16.97	200,951	-0.02(-0.13%)
Feb 10, 2016	16.95	16.99	16.90	16.99	115,068	+0.05(+0.27%)
Feb 09, 2016	16.84	16.98	16.80	16.94	287,216	+0.08(+0.45%)
Feb 08, 2016	16.80	16.87	16.80	16.87	159,780	+0.03(+0.18%)
Feb 05, 2016	16.84	16.87	16.79	16.84	229,651	+0.02(+0.09%)
Feb 04, 2016	16.78	16.83	16.73	16.82	247,607	+0.03(+0.18%)
Feb 03, 2016	16.80	16.85	16.77	16.79	247,373	-0.01(-0.04%)
Feb 02, 2016	16.72	16.80	16.70	16.80	255,021	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.