Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.563	6.563	6.563	0	-0.01(-0.17%)
Dec 29, 2016	6.552	6.585	6.530	6.574	171,337	+0.02(+0.34%)
Dec 28, 2016	6.580	6.607	6.547	6.552	153,796	+0.00(+0.00%)
Dec 27, 2016	6.563	6.602	6.552	6.552	166,136	+0.01(+0.08%)
Dec 23, 2016		6.547	6.547	6.547	0	-0.01(-0.17%)
Dec 22, 2016	6.569	6.592	6.546	6.558	277,558	+0.01(+0.17%)
Dec 21, 2016	6.558	6.563	6.541	6.547	207,043	-0.01(-0.08%)
Dec 20, 2016	6.547	6.585	6.547	6.552	157,071	-0.01(-0.08%)
Dec 19, 2016	6.530	6.569	6.515	6.558	152,215	+0.03(+0.42%)
Dec 16, 2016	6.503	6.547	6.503	6.530	181,383	+0.01(+0.08%)
Dec 15, 2016	6.525	6.530	6.497	6.525	217,433	+0.00(+0.07%)
Dec 14, 2016	6.509	6.531	6.487	6.520	260,611	+0.02(+0.25%)
Dec 13, 2016	6.526	6.531	6.487	6.504	130,771	-0.02(-0.33%)
Dec 12, 2016	6.537	6.546	6.507	6.526	194,489	+0.03(+0.42%)
Dec 09, 2016	6.482	6.509	6.444	6.498	239,104	+0.03(+0.52%)
Dec 08, 2016	6.487	6.487	6.444	6.465	247,020	-0.02(-0.35%)
Dec 07, 2016	6.498	6.498	6.449	6.487	137,590	+0.02(+0.38%)
Dec 06, 2016	6.482	6.482	6.433	6.463	137,236	-0.00(-0.07%)
Dec 05, 2016	6.498	6.498	6.444	6.467	158,909	-0.03(-0.40%)
Dec 02, 2016	6.493	6.509	6.471	6.493	165,424	+0.00(+0.00%)
Dec 01, 2016	6.438	6.493	6.400	6.493	101,879	+0.05(+0.76%)
Nov 30, 2016	6.487	6.509	6.400	6.444	281,183	-0.06(-0.93%)
Nov 29, 2016	6.504	6.509	6.471	6.504	102,431	+0.02(+0.34%)
Nov 28, 2016	6.542	6.542	6.471	6.482	105,158	-0.03(-0.42%)
Nov 25, 2016	6.547	6.547	6.498	6.509	115,069	-0.02(-0.25%)
Nov 23, 2016		6.526	6.526	6.526	0	+0.10(+1.53%)
Nov 22, 2016	6.465	6.476	6.403	6.427	149,329	+0.00(+0.00%)
Nov 21, 2016	6.405	6.504	6.405	6.427	129,309	+0.04(+0.60%)
Nov 18, 2016	6.444	6.482	6.372	6.389	185,905	-0.07(-1.10%)
Nov 17, 2016	6.482	6.482	6.433	6.460	213,299	+0.00(+0.00%)
Nov 16, 2016	6.422	6.475	6.408	6.460	254,460	+0.03(+0.51%)
Nov 15, 2016	6.351	6.443	6.329	6.427	136,590	+0.13(+2.09%)
Nov 14, 2016	6.345	6.405	6.296	6.296	119,893	-0.03(-0.45%)
Nov 11, 2016	6.182	6.410	6.182	6.324	187,175	+0.12(+1.94%)
Nov 10, 2016	6.231	6.252	6.187	6.204	140,385	-0.03(-0.44%)
Nov 09, 2016	6.209	6.263	6.209	6.231	98,295	-0.02(-0.35%)
Nov 08, 2016	6.252	6.285	6.231	6.252	153,937	-0.02(-0.35%)
Nov 07, 2016	6.323	6.323	6.269	6.274	78,049	+0.03(+0.44%)
Nov 04, 2016	6.274	6.280	6.247	6.247	64,919	-0.01(-0.17%)
Nov 03, 2016	6.274	6.312	6.258	6.258	120,003	-0.04(-0.60%)
Nov 02, 2016	6.350	6.378	6.291	6.296	85,582	-0.10(-1.62%)
Nov 01, 2016	6.416	6.438	6.389	6.399	125,525	-0.02(-0.34%)
Oct 31, 2016	6.421	6.438	6.394	6.421	104,701	-0.01(-0.08%)
Oct 28, 2016	6.383	6.427	6.356	6.427	78,881	+0.06(+0.94%)
Oct 27, 2016	6.416	6.446	6.367	6.367	107,931	-0.02(-0.34%)
Oct 26, 2016	6.394	6.470	6.389	6.389	125,650	+0.01(+0.09%)
Oct 25, 2016	6.416	6.443	6.361	6.383	97,367	-0.01(-0.09%)
Oct 24, 2016	6.405	6.443	6.378	6.389	189,127	-0.01(-0.17%)
Oct 21, 2016	6.345	6.405	6.334	6.399	296,761	+0.09(+1.47%)
Oct 20, 2016	6.340	6.378	6.280	6.307	386,028	-0.02(-0.34%)
Oct 19, 2016	6.329	6.329	6.291	6.329	121,942	+0.04(+0.61%)
Oct 18, 2016	6.291	6.312	6.263	6.291	132,699	+0.03(+0.52%)
Oct 17, 2016	6.323	6.323	6.252	6.258	225,213	-0.04(-0.69%)
Oct 14, 2016	6.323	6.327	6.291	6.301	58,213	+0.01(+0.09%)
Oct 13, 2016	6.307	6.329	6.280	6.296	118,894	-0.02(-0.34%)
Oct 12, 2016	6.356	6.356	6.301	6.318	82,462	-0.03(-0.43%)
Oct 11, 2016	6.323	6.345	6.315	6.345	143,588	+0.03(+0.51%)
Oct 10, 2016	6.291	6.334	6.291	6.312	56,657	+0.03(+0.43%)
Oct 07, 2016	6.329	6.341	6.264	6.285	66,388	-0.03(-0.51%)
Oct 06, 2016	6.366	6.366	6.307	6.318	89,718	-0.04(-0.68%)
Oct 05, 2016	6.329	6.366	6.329	6.361	88,981	+0.04(+0.60%)
Oct 04, 2016	6.410	6.421	6.318	6.323	138,092	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.