Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.10	26.10	25.90	25.90	477,481	-0.11(-0.41%)
Nov 29, 2016	25.92	26.07	25.88	26.01	507,640	+0.08(+0.30%)
Nov 28, 2016	26.06	26.09	25.92	25.93	335,160	-0.12(-0.45%)
Nov 25, 2016	25.98	26.07	25.98	26.05	365,160	+0.11(+0.41%)
Nov 23, 2016		25.94	25.94	25.94	0	+0.05(+0.18%)
Nov 22, 2016	25.74	25.92	25.73	25.89	1,214,488	+0.21(+0.81%)
Nov 21, 2016	25.57	25.69	25.56	25.69	490,543	+0.19(+0.74%)
Nov 18, 2016	25.51	25.53	25.45	25.50	423,705	+0.01(+0.05%)
Nov 17, 2016	25.51	25.53	25.38	25.48	298,110	+0.14(+0.54%)
Nov 16, 2016	25.37	25.40	25.25	25.35	276,341	-0.05(-0.19%)
Nov 15, 2016	25.31	25.41	25.27	25.39	340,903	+0.14(+0.55%)
Nov 14, 2016	25.04	25.29	25.02	25.26	842,357	+0.36(+1.43%)
Nov 11, 2016	24.76	24.95	24.74	24.90	346,245	+0.10(+0.41%)
Nov 10, 2016	24.93	24.96	24.68	24.80	708,121	-0.00(-0.01%)
Nov 09, 2016	24.13	24.89	24.02	24.80	498,037	+0.23(+0.94%)
Nov 08, 2016	24.41	24.63	24.40	24.57	300,219	+0.11(+0.44%)
Nov 07, 2016	24.29	24.47	24.29	24.46	378,732	+0.49(+2.04%)
Nov 04, 2016	23.97	24.17	23.92	23.97	289,196	+0.04(+0.15%)
Nov 03, 2016	24.02	24.11	23.92	23.94	418,558	-0.06(-0.23%)
Nov 02, 2016	24.22	24.22	23.98	23.99	473,030	-0.30(-1.23%)
Nov 01, 2016	24.62	24.62	24.17	24.29	487,424	-0.28(-1.13%)
Oct 31, 2016	24.41	24.60	24.41	24.57	280,749	+0.22(+0.90%)
Oct 28, 2016	24.33	24.53	24.29	24.35	372,074	+0.02(+0.10%)
Oct 27, 2016	24.63	24.65	24.28	24.33	429,181	-0.24(-0.96%)
Oct 26, 2016	24.53	24.63	24.47	24.56	429,844	-0.08(-0.33%)
Oct 25, 2016	24.74	24.74	24.58	24.64	268,320	-0.13(-0.53%)
Oct 24, 2016	24.81	24.92	24.70	24.77	435,244	+0.07(+0.30%)
Oct 21, 2016	24.60	24.72	24.52	24.70	287,408	-0.01(-0.06%)
Oct 20, 2016	24.76	24.82	24.61	24.71	210,734	-0.07(-0.29%)
Oct 19, 2016	24.70	24.83	24.62	24.78	253,246	+0.12(+0.48%)
Oct 18, 2016	24.71	24.72	24.56	24.67	570,031	+0.18(+0.72%)
Oct 17, 2016	24.52	24.60	24.47	24.49	452,528	-0.03(-0.11%)
Oct 14, 2016	24.64	24.73	24.51	24.51	312,878	-0.03(-0.11%)
Oct 13, 2016	24.44	24.61	24.33	24.54	373,815	-0.06(-0.25%)
Oct 12, 2016	24.53	24.66	24.46	24.60	293,548	+0.12(+0.48%)
Oct 11, 2016	24.75	24.75	24.40	24.49	430,370	-0.33(-1.34%)
Oct 10, 2016	24.79	24.93	24.79	24.82	410,167	+0.16(+0.63%)
Oct 07, 2016	24.86	24.92	24.57	24.66	294,081	-0.14(-0.57%)
Oct 06, 2016	24.75	24.85	24.65	24.80	378,601	+0.03(+0.12%)
Oct 05, 2016	24.87	24.89	24.77	24.77	311,056	+0.01(+0.02%)
Oct 04, 2016	25.07	25.07	24.66	24.77	654,673	-0.27(-1.07%)
Oct 03, 2016	25.15	25.15	24.98	25.04	636,627	-0.16(-0.63%)
Sep 30, 2016	25.21	25.28	25.12	25.20	475,205	+0.10(+0.41%)
Sep 29, 2016	25.32	25.36	25.04	25.09	415,509	-0.25(-0.97%)
Sep 28, 2016	25.17	25.36	25.03	25.34	310,789	+0.22(+0.89%)
Sep 27, 2016	25.10	25.18	25.04	25.11	273,020	+0.01(+0.02%)
Sep 26, 2016	25.14	25.21	25.11	25.11	446,248	-0.17(-0.67%)
Sep 23, 2016	25.36	25.39	25.28	25.28	367,310	-0.13(-0.51%)
Sep 22, 2016	25.27	25.43	25.27	25.41	308,880	+0.27(+1.08%)
Sep 21, 2016	24.85	25.15	24.78	25.14	298,520	+0.35(+1.43%)
Sep 20, 2016	24.98	24.98	24.78	24.78	181,134	-0.08(-0.33%)
Sep 19, 2016	24.79	24.96	24.77	24.87	215,074	+0.17(+0.68%)
Sep 16, 2016	24.68	24.74	24.59	24.70	218,031	-0.08(-0.34%)
Sep 15, 2016	24.54	24.82	24.50	24.78	245,121	+0.23(+0.92%)
Sep 14, 2016	24.62	24.76	24.47	24.55	220,054	-0.05(-0.21%)
Sep 13, 2016	24.89	24.91	24.51	24.61	344,568	-0.46(-1.84%)
Sep 12, 2016	24.63	25.11	24.59	25.07	491,293	+0.32(+1.28%)
Sep 09, 2016	25.37	25.47	24.75	24.75	430,275	-0.79(-3.09%)
Sep 08, 2016	25.60	25.61	25.53	25.54	334,999	-0.12(-0.45%)
Sep 07, 2016	25.50	25.66	25.46	25.66	694,296	+0.15(+0.59%)
Sep 06, 2016	25.51	25.53	25.38	25.51	218,703	+0.03(+0.11%)
Sep 02, 2016	25.34	25.48	25.48	25.48	209,798	+0.25(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.