Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.24	23.32	22.81	22.93	48,170	-0.38(-1.65%)
Aug 30, 2016	23.89	23.94	23.12	23.31	71,147	-0.70(-2.93%)
Aug 29, 2016	23.30	24.04	23.29	24.02	28,170	+0.39(+1.66%)
Aug 26, 2016	23.33	23.77	23.19	23.62	52,147	+0.16(+0.66%)
Aug 25, 2016	23.26	23.53	23.00	23.47	57,004	+0.17(+0.75%)
Aug 24, 2016	23.30	23.56	23.06	23.30	40,715	-0.16(-0.66%)
Aug 23, 2016	22.98	23.55	22.64	23.45	53,087	+0.51(+2.23%)
Aug 22, 2016	23.02	23.18	22.77	22.94	48,692	-0.29(-1.26%)
Aug 19, 2016	23.15	23.49	22.89	23.23	87,246	-0.06(-0.27%)
Aug 18, 2016	23.08	23.48	23.06	23.30	65,556	+0.31(+1.35%)
Aug 17, 2016	23.02	23.28	22.68	22.98	59,670	-0.13(-0.55%)
Aug 16, 2016	23.51	23.56	22.85	23.11	96,725	-0.37(-1.56%)
Aug 15, 2016	23.49	23.74	23.23	23.48	73,739	+0.22(+0.94%)
Aug 12, 2016	23.40	23.65	23.09	23.26	28,772	-0.08(-0.35%)
Aug 11, 2016	23.50	23.73	23.06	23.34	78,208	-0.05(-0.20%)
Aug 10, 2016	22.48	23.47	22.38	23.39	137,970	+0.94(+4.19%)
Aug 09, 2016	23.52	23.52	22.16	22.45	83,025	-0.86(-3.69%)
Aug 08, 2016	23.14	23.72	22.93	23.30	39,223	+0.09(+0.39%)
Aug 05, 2016	23.10	23.46	22.33	23.21	70,476	+0.27(+1.15%)
Aug 04, 2016	22.82	23.28	22.56	22.95	59,840	+0.10(+0.44%)
Aug 03, 2016	22.60	22.92	22.35	22.85	27,551	+0.32(+1.42%)
Aug 02, 2016	22.81	23.11	22.30	22.53	61,656	-0.18(-0.80%)
Aug 01, 2016	22.95	23.05	21.75	22.71	59,503	-0.23(-0.99%)
Jul 29, 2016	23.24	23.47	22.82	22.94	205,327	-0.23(-0.98%)
Jul 28, 2016	23.02	23.75	22.48	23.16	184,799	+0.60(+2.66%)
Jul 27, 2016	23.89	24.05	22.56	22.56	62,587	-1.20(-5.05%)
Jul 26, 2016	22.74	23.86	22.53	23.76	105,159	+0.96(+4.22%)
Jul 25, 2016	22.94	22.94	22.54	22.80	119,101	-0.23(-0.99%)
Jul 22, 2016	23.38	23.67	22.88	23.03	112,591	-0.45(-1.90%)
Jul 21, 2016	24.21	24.48	23.32	23.47	168,207	-0.86(-3.55%)
Jul 20, 2016	23.80	24.49	23.34	24.34	157,029	+0.53(+2.21%)
Jul 19, 2016	24.25	24.25	23.39	23.81	134,030	-0.64(-2.60%)
Jul 18, 2016	23.74	24.52	23.68	24.44	73,379	+0.40(+1.66%)
Jul 15, 2016	23.87	24.22	23.21	24.04	95,529	+0.42(+1.77%)
Jul 14, 2016	22.46	24.21	22.46	23.63	106,138	+0.70(+3.05%)
Jul 13, 2016	23.36	23.62	22.76	22.93	67,374	-0.55(-2.32%)
Jul 12, 2016	24.07	24.34	23.09	23.47	244,087	-0.32(-1.34%)
Jul 11, 2016	23.74	23.88	23.52	23.79	124,099	+0.26(+1.12%)
Jul 08, 2016	23.15	23.73	22.96	23.53	220,947	+0.56(+2.45%)
Jul 07, 2016	23.39	23.94	22.76	22.96	143,538	-0.15(-0.63%)
Jul 06, 2016	22.90	23.60	22.47	23.11	196,956	-0.26(-1.13%)
Jul 05, 2016	23.36	23.78	22.54	23.37	177,084	-0.43(-1.79%)
Jul 01, 2016	23.05	23.80	23.80	23.80	354,595	+0.64(+2.79%)
Jun 30, 2016	22.05	23.39	21.75	23.15	247,126	+1.00(+4.51%)
Jun 29, 2016	22.05	22.77	21.65	22.15	242,982	+0.21(+0.95%)
Jun 28, 2016	21.45	21.98	20.97	21.95	330,525	+0.88(+4.18%)
Jun 27, 2016	20.82	21.17	20.24	21.06	181,879	-0.01(-0.04%)
Jun 24, 2016	21.36	21.83	20.83	21.07	223,882	-1.00(-4.53%)
Jun 23, 2016	21.53	22.11	21.27	22.07	324,857	+0.80(+3.76%)
Jun 22, 2016	21.15	21.70	21.15	21.27	953,526	+0.19(+0.90%)
Jun 21, 2016	21.18	21.95	21.03	21.08	160,795	-0.06(-0.30%)
Jun 20, 2016	22.15	22.74	21.15	21.15	177,173	-0.71(-3.24%)
Jun 17, 2016	21.83	21.99	21.22	21.86	226,603	+0.22(+1.01%)
Jun 16, 2016	21.69	21.88	21.03	21.64	238,841	-0.46(-2.10%)
Jun 15, 2016	21.75	22.19	21.44	22.10	116,070	+0.35(+1.63%)
Jun 14, 2016	22.07	22.31	21.25	21.75	203,995	+0.10(+0.46%)
Jun 13, 2016	22.61	23.23	21.56	21.65	139,125	-1.06(-4.68%)
Jun 10, 2016	23.53	23.67	22.71	22.71	119,010	-0.87(-3.70%)
Jun 09, 2016	23.38	23.78	23.34	23.58	50,355	+0.14(+0.58%)
Jun 08, 2016	23.71	24.06	23.43	23.44	155,214	-0.06(-0.27%)
Jun 07, 2016	23.71	23.94	23.44	23.51	118,339	-0.10(-0.42%)
Jun 06, 2016	23.48	23.78	23.39	23.61	49,022	+0.15(+0.62%)
Jun 03, 2016	24.05	24.05	23.15	23.46	218,470	-0.56(-2.34%)
Jun 02, 2016	23.48	24.18	23.17	24.03	156,582	+0.41(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.