Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.50	17.50	17.50	0	+0.31(+1.82%)
Dec 29, 2016	17.00	17.23	17.00	17.19	190,830	+0.19(+1.11%)
Dec 28, 2016	16.96	17.09	16.75	17.00	157,680	+0.09(+0.51%)
Dec 27, 2016	16.87	17.19	16.87	16.91	164,139	-0.02(-0.14%)
Dec 23, 2016		16.94	16.94	16.94	0	+0.03(+0.19%)
Dec 22, 2016	16.77	16.94	16.66	16.91	194,124	+0.02(+0.14%)
Dec 21, 2016	17.12	17.21	16.82	16.88	132,448	-0.20(-1.19%)
Dec 20, 2016	17.06	17.23	17.00	17.09	133,516	+0.05(+0.28%)
Dec 19, 2016	16.56	17.19	16.56	17.04	229,487	+0.45(+2.69%)
Dec 16, 2016	16.22	16.62	16.04	16.59	398,852	+0.49(+3.02%)
Dec 15, 2016	16.00	16.29	16.00	16.11	208,041	+0.05(+0.34%)
Dec 14, 2016	16.29	16.29	15.81	16.05	243,662	-0.21(-1.30%)
Dec 13, 2016	16.52	16.70	16.11	16.26	192,390	-0.34(-2.08%)
Dec 12, 2016	16.06	16.64	15.98	16.61	261,845	+0.60(+3.73%)
Dec 09, 2016	16.04	16.35	15.91	16.01	230,781	-0.03(-0.19%)
Dec 08, 2016	16.10	16.20	16.02	16.04	229,488	-0.14(-0.86%)
Dec 07, 2016	16.21	16.34	16.13	16.18	282,190	+0.09(+0.58%)
Dec 06, 2016	15.93	16.24	15.91	16.09	328,072	+0.19(+1.22%)
Dec 05, 2016	15.69	16.00	15.61	15.89	308,797	+0.19(+1.23%)
Dec 02, 2016	15.36	15.93	15.36	15.70	326,696	+0.49(+3.21%)
Dec 01, 2016	15.17	15.27	14.94	15.21	205,176	+0.00(+0.00%)
Nov 30, 2016	15.74	15.74	14.86	15.21	1,867,445	-0.69(-4.34%)
Nov 29, 2016	15.84	16.21	15.84	15.90	235,100	-0.02(-0.10%)
Nov 28, 2016	15.62	15.93	15.62	15.92	269,966	+0.24(+1.53%)
Nov 25, 2016	15.28	15.82	15.28	15.68	155,029	+0.35(+2.28%)
Nov 23, 2016		15.33	15.33	15.33	0	-0.46(-2.90%)
Nov 22, 2016	15.26	15.81	15.26	15.79	244,803	+0.47(+3.09%)
Nov 21, 2016	15.51	15.88	15.30	15.31	203,184	-0.20(-1.30%)
Nov 18, 2016	15.30	15.59	15.30	15.51	254,203	+0.26(+1.68%)
Nov 17, 2016	15.29	15.62	15.26	15.26	278,788	+0.03(+0.20%)
Nov 16, 2016	15.27	15.58	15.21	15.23	234,437	-0.10(-0.66%)
Nov 15, 2016	15.06	15.70	15.06	15.33	438,356	+0.34(+2.28%)
Nov 14, 2016	15.00	15.20	14.86	14.99	229,830	+0.13(+0.89%)
Nov 11, 2016	14.28	15.20	14.24	14.86	277,724	+0.14(+0.95%)
Nov 10, 2016	13.96	14.85	12.92	14.72	412,375	+0.38(+2.65%)
Nov 09, 2016	13.96	14.39	13.77	14.34	169,188	-0.06(-0.43%)
Nov 08, 2016	14.20	14.44	14.15	14.40	82,017	+0.16(+1.09%)
Nov 07, 2016	13.96	14.32	13.96	14.24	116,917	+0.48(+3.49%)
Nov 04, 2016	13.89	14.03	13.68	13.76	156,534	-0.19(-1.33%)
Nov 03, 2016	13.82	14.12	13.82	13.95	69,884	+0.07(+0.50%)
Nov 02, 2016	14.08	14.15	13.86	13.88	78,344	-0.13(-0.94%)
Nov 01, 2016	14.41	14.41	13.94	14.01	92,579	-0.44(-3.06%)
Oct 31, 2016	14.37	14.59	14.22	14.45	95,996	+0.21(+1.47%)
Oct 28, 2016	14.27	14.44	14.13	14.24	74,485	+0.18(+1.27%)
Oct 27, 2016	14.43	14.43	13.96	14.06	89,201	-0.33(-2.26%)
Oct 26, 2016	14.55	14.56	14.36	14.39	74,803	-0.19(-1.28%)
Oct 25, 2016	14.92	14.94	14.55	14.58	86,429	-0.43(-2.89%)
Oct 24, 2016	15.09	15.22	14.93	15.01	80,089	+0.00(+0.00%)
Oct 21, 2016	14.77	15.20	14.77	15.01	110,125	+0.09(+0.62%)
Oct 20, 2016	15.00	15.10	14.76	14.92	108,665	-0.05(-0.31%)
Oct 19, 2016	14.65	14.98	14.58	14.96	125,031	+0.31(+2.12%)
Oct 18, 2016	14.67	14.69	14.50	14.65	97,725	+0.10(+0.69%)
Oct 17, 2016	14.31	14.60	14.29	14.55	124,769	+0.26(+1.84%)
Oct 14, 2016	14.05	14.38	14.00	14.29	99,661	+0.20(+1.43%)
Oct 13, 2016	14.05	14.27	13.96	14.09	99,161	+0.00(+0.00%)
Oct 12, 2016	13.79	14.11	13.79	14.09	81,504	+0.29(+2.08%)
Oct 11, 2016	13.98	13.98	13.73	13.80	105,456	-0.16(-1.17%)
Oct 10, 2016	13.85	14.02	13.85	13.96	89,753	+0.16(+1.12%)
Oct 07, 2016	13.88	14.15	13.76	13.81	133,358	-0.12(-0.84%)
Oct 06, 2016	13.49	14.22	13.43	13.92	284,210	+0.41(+3.04%)
Oct 05, 2016	14.31	14.37	13.47	13.51	451,850	-0.71(-4.96%)
Oct 04, 2016	14.89	14.89	13.86	14.22	400,273	-0.75(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.