Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.48	21.19	20.48	21.03	62,632	+0.19(+0.92%)
Apr 28, 2016	21.01	21.10	20.80	20.84	30,457	-0.16(-0.76%)
Apr 27, 2016	21.05	21.07	20.74	21.00	41,627	-0.07(-0.32%)
Apr 26, 2016	20.59	21.09	20.59	21.07	35,150	+0.59(+2.89%)
Apr 25, 2016	21.13	21.31	20.26	20.47	56,279	-0.59(-2.81%)
Apr 22, 2016	21.07	21.21	20.86	21.07	133,227	+0.02(+0.08%)
Apr 21, 2016	20.81	21.13	20.81	21.05	30,470	+0.05(+0.24%)
Apr 20, 2016	20.70	21.07	20.50	21.00	31,464	+0.29(+1.41%)
Apr 19, 2016	20.74	20.88	20.64	20.71	30,640	-0.33(-1.55%)
Apr 18, 2016	20.60	21.17	20.56	21.03	45,618	+0.28(+1.33%)
Apr 15, 2016	20.68	20.96	20.68	20.76	25,051	-0.01(-0.04%)
Apr 14, 2016	20.75	21.03	20.68	20.77	29,087	+0.08(+0.36%)
Apr 13, 2016	20.16	20.79	20.16	20.69	55,736	+0.57(+2.82%)
Apr 12, 2016	20.21	20.79	19.97	20.12	45,639	-0.14(-0.70%)
Apr 11, 2016	20.51	20.51	20.06	20.26	51,431	-0.17(-0.82%)
Apr 08, 2016	20.45	20.62	20.11	20.43	76,125	+0.18(+0.91%)
Apr 07, 2016	20.46	20.62	20.11	20.25	51,670	-0.16(-0.78%)
Apr 06, 2016	19.83	20.57	19.70	20.41	68,221	+0.65(+3.29%)
Apr 05, 2016	20.45	20.61	19.58	19.76	119,369	-0.79(-3.86%)
Apr 04, 2016	20.61	20.69	20.37	20.55	31,208	-0.13(-0.61%)
Apr 01, 2016	20.58	20.79	20.41	20.67	46,178	-0.10(-0.48%)
Mar 31, 2016	20.80	20.93	20.72	20.77	52,518	+0.00(+0.00%)
Mar 30, 2016	20.67	20.90	20.51	20.77	107,403	+0.12(+0.57%)
Mar 29, 2016	19.85	20.81	19.63	20.66	236,379	+0.83(+4.21%)
Mar 28, 2016	20.29	20.41	19.61	19.82	321,652	-0.45(-2.22%)
Mar 24, 2016	20.11	20.27	20.27	20.27	280,361	+0.01(+0.04%)
Mar 23, 2016	20.83	20.83	20.21	20.26	119,930	-0.60(-2.88%)
Mar 22, 2016	20.70	20.97	20.50	20.87	54,178	+0.02(+0.08%)
Mar 21, 2016	20.98	21.38	20.80	20.85	107,043	-0.01(-0.04%)
Mar 18, 2016	20.99	20.99	20.57	20.86	337,576	+0.00(+0.00%)
Mar 17, 2016	19.88	21.09	19.62	20.86	95,017	+0.92(+4.60%)
Mar 16, 2016	20.22	20.22	19.66	19.94	66,228	-0.23(-1.12%)
Mar 15, 2016	20.87	20.87	20.11	20.16	54,921	-0.75(-3.59%)
Mar 14, 2016	21.38	21.38	20.78	20.92	127,318	-0.52(-2.41%)
Mar 11, 2016	20.84	21.62	20.84	21.43	127,815	+0.63(+3.05%)
Mar 10, 2016	20.64	20.87	20.37	20.80	111,268	+0.28(+1.38%)
Mar 09, 2016	19.63	20.62	19.63	20.52	96,534	+0.99(+5.09%)
Mar 08, 2016	20.21	20.22	19.51	19.52	235,933	-0.53(-2.62%)
Mar 07, 2016	20.59	20.77	19.89	20.05	166,944	-0.64(-3.10%)
Mar 04, 2016	21.35	21.35	20.68	20.69	116,716	-0.58(-2.75%)
Mar 03, 2016	21.23	21.40	20.92	21.27	311,414	-0.04(-0.20%)
Mar 02, 2016	21.12	21.45	21.02	21.32	68,683	+0.18(+0.87%)
Mar 01, 2016	21.23	21.36	20.96	21.13	355,901	-0.07(-0.31%)
Feb 29, 2016	20.37	21.64	20.37	21.20	155,602	+0.85(+4.16%)
Feb 26, 2016	20.40	20.73	20.13	20.35	67,617	+0.03(+0.16%)
Feb 25, 2016	20.30	20.43	19.89	20.32	141,565	+0.09(+0.45%)
Feb 24, 2016	20.04	20.39	19.71	20.23	127,576	-0.04(-0.20%)
Feb 23, 2016	20.25	20.40	19.77	20.27	134,633	-0.09(-0.45%)
Feb 22, 2016	20.63	20.63	20.22	20.36	52,353	-0.06(-0.28%)
Feb 19, 2016	19.94	20.67	19.91	20.42	152,272	+0.53(+2.67%)
Feb 18, 2016	20.10	20.39	19.69	19.89	95,319	-0.22(-1.11%)
Feb 17, 2016	20.40	20.66	19.97	20.11	156,035	-0.20(-0.98%)
Feb 16, 2016	20.16	20.40	19.99	20.31	81,107	+0.33(+1.66%)
Feb 12, 2016	20.10	19.98	19.98	19.98	59,442	+0.05(+0.25%)
Feb 11, 2016	19.80	20.34	19.56	19.93	106,912	-0.27(-1.31%)
Feb 10, 2016	19.47	20.44	19.47	20.20	130,018	+0.76(+3.93%)
Feb 09, 2016	18.45	21.22	18.45	19.43	450,941	-0.09(-0.47%)
Feb 08, 2016	19.25	19.81	18.82	19.52	226,229	+0.17(+0.86%)
Feb 05, 2016	19.57	19.74	19.24	19.36	105,616	-0.24(-1.23%)
Feb 04, 2016	19.05	19.79	18.69	19.60	133,172	+0.60(+3.14%)
Feb 03, 2016	19.49	19.60	18.58	19.00	151,419	-0.41(-2.09%)
Feb 02, 2016	19.86	20.05	19.19	19.41	168,221	-0.71(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.