Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	33.40	33.40	33.40	33.40	1	-0.07(-0.21%)
Jan 26, 2016	33.47	33.47	33.47	33.47	347	+0.21(+0.63%)
Jan 15, 2016	33.26	33.26	33.26	33.26	115	-1.11(-3.24%)
Jan 12, 2016	34.37	34.37	34.37	34.37	115	+0.35(+1.04%)
Jan 11, 2016	34.02	34.02	34.02	34.02	289	-1.34(-3.80%)
Jan 04, 2016	35.37	35.36	35.36	35.36	463	-0.95(-2.63%)
Dec 31, 2015	36.31	36.31	36.31	36.31	231	-0.56(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.