Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		40.33	40.33	40.33	0	-0.10(-0.24%)
Dec 21, 2016				40.42	5	+0.00(+0.01%)
Dec 15, 2016				40.42	56	-0.09(-0.23%)
Dec 13, 2016		40.51	40.51	40.51	0	+0.13(+0.32%)
Dec 12, 2016	40.56	40.56	40.38	40.38	454	+0.08(+0.20%)
Dec 09, 2016	40.30	40.30	40.30	40.30	3,192	+0.90(+2.30%)
Dec 06, 2016		39.40	39.40	39.40	0	+0.22(+0.57%)
Nov 28, 2016		39.18	39.18	39.18	0	+0.02(+0.06%)
Nov 22, 2016				39.16	1	+0.46(+1.20%)
Nov 16, 2016		38.69	38.69	38.69	0	+0.22(+0.57%)
Nov 11, 2016		38.47	38.47	38.47	0	+0.12(+0.32%)
Nov 09, 2016				38.35	1	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.