Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.15	14.16	13.92	14.01	189,938	+0.02(+0.16%)
Sep 29, 2016	13.97	14.16	13.97	13.99	242,975	-0.10(-0.71%)
Sep 28, 2016	14.01	14.15	13.97	14.09	194,219	+0.06(+0.44%)
Sep 27, 2016	14.09	14.15	14.01	14.02	151,196	-0.08(-0.54%)
Sep 26, 2016	14.23	14.38	14.07	14.10	229,599	-0.23(-1.60%)
Sep 23, 2016	14.26	14.37	14.20	14.33	178,990	-0.01(-0.05%)
Sep 22, 2016	14.41	14.41	14.17	14.34	276,461	+0.08(+0.59%)
Sep 21, 2016	14.18	14.30	14.08	14.25	193,745	+0.11(+0.81%)
Sep 20, 2016	14.25	14.25	14.09	14.14	196,427	-0.01(-0.05%)
Sep 19, 2016	14.22	14.38	14.11	14.15	460,734	-0.11(-0.75%)
Sep 16, 2016	14.18	14.31	14.16	14.25	146,796	+0.08(+0.54%)
Sep 15, 2016	14.12	14.26	13.99	14.18	218,584	+0.21(+1.48%)
Sep 14, 2016	13.89	14.15	13.89	13.97	79,913	+0.12(+0.88%)
Sep 13, 2016	13.91	13.91	13.70	13.85	67,630	-0.25(-1.74%)
Sep 12, 2016	13.78	14.12	13.78	14.09	120,780	+0.21(+1.49%)
Sep 09, 2016	14.14	14.28	13.79	13.89	169,243	-0.49(-3.41%)
Sep 08, 2016	14.33	14.46	14.12	14.38	115,018	-0.09(-0.63%)
Sep 07, 2016	14.38	14.54	14.13	14.47	148,856	+0.08(+0.59%)
Sep 06, 2016	13.98	14.54	13.98	14.38	484,003	+0.65(+4.74%)
Sep 02, 2016	13.76	13.73	13.73	13.73	81,385	-0.06(-0.44%)
Sep 01, 2016	13.49	13.79	13.48	13.79	181,964	+0.29(+2.15%)
Aug 31, 2016	13.92	13.92	13.47	13.50	209,505	-0.41(-2.97%)
Aug 30, 2016	13.71	13.99	13.71	13.92	97,770	+0.14(+1.00%)
Aug 29, 2016	13.70	13.84	13.70	13.78	97,789	+0.15(+1.12%)
Aug 26, 2016	13.91	13.91	13.54	13.63	108,814	-0.24(-1.77%)
Aug 25, 2016	13.90	14.03	13.79	13.87	70,355	+0.06(+0.44%)
Aug 24, 2016	13.86	13.86	13.78	13.81	66,253	-0.03(-0.22%)
Aug 23, 2016	13.78	14.05	13.75	13.84	129,369	+0.21(+1.57%)
Aug 22, 2016	13.55	13.75	13.36	13.63	126,900	+0.19(+1.39%)
Aug 19, 2016	13.45	13.46	13.07	13.44	64,363	-0.01(-0.06%)
Aug 18, 2016	13.54	13.59	13.44	13.45	66,976	-0.10(-0.77%)
Aug 17, 2016	13.56	13.57	13.32	13.55	130,586	-0.01(-0.11%)
Aug 16, 2016	13.56	13.63	13.56	13.57	81,956	+0.01(+0.05%)
Aug 15, 2016	13.63	13.64	13.56	13.56	69,832	-0.01(-0.05%)
Aug 12, 2016	13.59	13.69	13.56	13.57	115,390	-0.10(-0.71%)
Aug 11, 2016	13.66	13.81	13.56	13.66	94,565	-0.07(-0.54%)
Aug 10, 2016	13.56	13.89	13.56	13.74	36,670	+0.18(+1.32%)
Aug 09, 2016	13.80	14.02	13.56	13.56	84,674	-0.13(-0.98%)
Aug 08, 2016	13.57	13.82	13.56	13.69	72,122	+0.09(+0.66%)
Aug 05, 2016	13.86	13.86	13.49	13.60	73,750	-0.10(-0.76%)
Aug 04, 2016	13.79	13.91	13.51	13.71	70,246	-0.05(-0.38%)
Aug 03, 2016	13.66	14.08	13.54	13.76	123,618	+0.17(+1.26%)
Aug 02, 2016	13.93	14.09	13.59	13.59	71,660	-0.30(-2.15%)
Aug 01, 2016	14.13	14.15	13.84	13.89	53,831	-0.23(-1.64%)
Jul 29, 2016	14.05	14.19	13.86	14.12	48,857	+0.10(+0.69%)
Jul 28, 2016	14.42	14.42	13.94	14.02	83,076	-0.47(-3.25%)
Jul 27, 2016	14.08	14.52	13.85	14.49	169,766	+0.41(+2.92%)
Jul 26, 2016	13.89	14.28	13.89	14.08	73,630	+0.01(+0.05%)
Jul 25, 2016	14.28	14.56	13.99	14.07	100,941	-0.10(-0.69%)
Jul 22, 2016	14.19	14.45	14.07	14.17	81,217	-0.13(-0.89%)
Jul 21, 2016	14.05	14.47	13.92	14.30	134,159	+0.18(+1.27%)
Jul 20, 2016	14.27	14.41	14.11	14.12	143,104	-0.23(-1.61%)
Jul 19, 2016	14.22	14.47	14.22	14.35	131,011	-0.01(-0.10%)
Jul 18, 2016	14.41	14.48	14.18	14.36	89,589	-0.16(-1.13%)
Jul 15, 2016	14.56	14.92	14.54	14.53	269,568	-0.03(-0.20%)
Jul 14, 2016	14.44	14.71	14.43	14.56	154,679	+0.26(+1.83%)
Jul 13, 2016	14.13	14.53	14.11	14.30	83,515	+0.10(+0.68%)
Jul 12, 2016	14.19	14.46	13.98	14.20	115,185	+0.05(+0.37%)
Jul 11, 2016	14.07	14.43	13.92	14.15	160,074	+0.18(+1.28%)
Jul 08, 2016	13.89	13.74	13.81	13.97	103,653	+0.22(+1.63%)
Jul 07, 2016	13.79	13.94	13.61	13.74	91,860	+0.07(+0.55%)
Jul 06, 2016	13.56	13.76	13.34	13.67	59,501	+0.02(+0.16%)
Jul 05, 2016	13.79	14.05	13.48	13.65	103,872	-0.31(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.