Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.87	38.10	37.80	38.02	31,200	+0.26(+0.68%)
Oct 28, 2016	37.78	38.04	37.63	37.76	29,978	+0.05(+0.12%)
Oct 27, 2016	38.39	38.39	37.71	37.71	28,049	-0.43(-1.13%)
Oct 26, 2016	38.28	38.30	38.12	38.15	26,317	-0.32(-0.83%)
Oct 25, 2016	38.81	38.81	38.41	38.47	33,937	-0.31(-0.80%)
Oct 24, 2016	38.71	39.02	38.71	38.78	16,357	+0.25(+0.64%)
Oct 21, 2016	38.29	38.58	38.24	38.53	891,134	-0.03(-0.09%)
Oct 20, 2016	38.77	38.78	38.45	38.57	26,940	-0.25(-0.64%)
Oct 19, 2016	38.81	38.81	38.55	38.81	23,458	+0.13(+0.33%)
Oct 18, 2016	38.61	38.81	38.61	38.68	105,163	+0.24(+0.63%)
Oct 17, 2016	38.57	38.57	38.35	38.44	39,773	-0.07(-0.18%)
Oct 14, 2016	38.78	38.78	38.44	38.51	103,824	+0.03(+0.09%)
Oct 13, 2016	38.32	38.55	38.14	38.48	45,969	-0.06(-0.16%)
Oct 12, 2016	38.45	38.69	38.40	38.54	52,314	+0.11(+0.28%)
Oct 11, 2016	38.94	38.94	38.28	38.43	28,905	-0.76(-1.93%)
Oct 10, 2016	39.25	39.25	39.16	39.19	9,195	+0.33(+0.86%)
Oct 07, 2016	39.06	39.06	38.63	38.85	23,620	-0.21(-0.55%)
Oct 06, 2016	39.00	39.10	38.87	39.07	23,312	+0.08(+0.20%)
Oct 05, 2016	39.14	39.15	38.99	38.99	14,833	+0.11(+0.27%)
Oct 04, 2016	39.25	39.25	38.79	38.88	69,926	-0.18(-0.46%)
Oct 03, 2016	39.16	39.22	38.97	39.06	139,237	-0.28(-0.70%)
Sep 30, 2016	39.25	39.46	39.09	39.34	117,341	+0.33(+0.84%)
Sep 29, 2016	39.47	39.50	38.96	39.01	41,430	-0.54(-1.37%)
Sep 28, 2016	39.50	39.56	39.18	39.56	52,936	+0.22(+0.56%)
Sep 27, 2016	39.35	39.46	39.25	39.33	38,690	+0.01(+0.03%)
Sep 26, 2016	39.39	39.46	39.32	39.32	27,501	-0.28(-0.70%)
Sep 23, 2016	39.77	39.81	39.59	39.60	31,210	-0.13(-0.33%)
Sep 22, 2016	39.74	39.82	39.54	39.73	34,488	+0.28(+0.72%)
Sep 21, 2016	39.37	39.45	38.93	39.45	32,461	+0.46(+1.19%)
Sep 20, 2016	39.34	39.34	38.98	38.98	39,056	-0.13(-0.33%)
Sep 19, 2016	38.98	39.36	38.98	39.11	22,533	+0.12(+0.31%)
Sep 16, 2016	39.01	39.04	38.84	38.99	42,483	-0.26(-0.66%)
Sep 15, 2016	38.78	39.26	38.76	39.25	30,037	+0.40(+1.02%)
Sep 14, 2016	38.99	39.03	38.77	38.86	40,083	-0.08(-0.21%)
Sep 13, 2016	39.15	39.32	38.66	38.94	124,332	-0.52(-1.31%)
Sep 12, 2016	38.88	39.53	38.88	39.45	57,912	+0.37(+0.94%)
Sep 09, 2016	39.89	39.89	39.07	39.09	60,730	-1.08(-2.68%)
Sep 08, 2016	40.46	40.46	40.13	40.16	36,246	-0.18(-0.46%)
Sep 07, 2016	40.20	40.36	40.17	40.35	22,055	+0.15(+0.38%)
Sep 06, 2016	40.37	40.37	40.14	40.20	17,751	-0.17(-0.42%)
Sep 02, 2016	40.24	40.37	40.37	40.37	29,537	+0.50(+1.25%)
Sep 01, 2016	39.92	40.03	39.73	39.87	25,304	-0.15(-0.37%)
Aug 31, 2016	40.08	40.08	39.80	40.01	23,217	-0.09(-0.23%)
Aug 30, 2016	40.02	40.11	39.92	40.11	41,780	+0.08(+0.19%)
Aug 29, 2016	40.06	40.17	40.03	40.03	23,564	+0.20(+0.49%)
Aug 26, 2016	39.98	40.03	39.68	39.83	22,626	-0.03(-0.09%)
Aug 25, 2016	39.80	39.99	39.75	39.87	24,162	+0.16(+0.40%)
Aug 24, 2016	40.02	40.02	39.71	39.71	17,391	-0.30(-0.76%)
Aug 23, 2016	40.06	40.10	39.97	40.01	27,800	+0.23(+0.58%)
Aug 22, 2016	39.77	39.85	39.63	39.78	26,372	+0.06(+0.15%)
Aug 19, 2016	39.68	39.81	39.56	39.72	35,022	-0.02(-0.06%)
Aug 18, 2016	39.59	39.76	39.52	39.75	27,937	+0.27(+0.68%)
Aug 17, 2016	39.54	39.54	39.33	39.48	20,198	-0.20(-0.50%)
Aug 16, 2016	39.89	39.89	39.62	39.68	53,056	-0.30(-0.76%)
Aug 15, 2016	39.87	40.10	39.87	39.98	66,715	+0.19(+0.47%)
Aug 12, 2016	39.73	39.91	39.72	39.79	92,000	+0.03(+0.07%)
Aug 11, 2016	39.96	39.96	39.68	39.76	43,111	-0.03(-0.07%)
Aug 10, 2016	39.90	39.90	39.71	39.79	22,247	-0.10(-0.25%)
Aug 09, 2016	39.89	39.90	39.80	39.89	46,954	+0.11(+0.27%)
Aug 08, 2016	39.88	39.88	39.72	39.79	29,608	-0.04(-0.11%)
Aug 05, 2016	39.74	39.90	39.74	39.83	27,537	+0.29(+0.73%)
Aug 04, 2016	39.50	39.58	39.47	39.54	20,075	+0.12(+0.30%)
Aug 03, 2016	39.24	39.49	39.24	39.42	37,226	+0.14(+0.36%)
Aug 02, 2016	39.82	39.82	39.25	39.28	50,700	-0.49(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.