Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.94	19.94	19.90	19.90	6,018	-0.01(-0.05%)
Apr 28, 2016	20.05	20.05	19.91	19.91	16,521	-0.13(-0.63%)
Apr 27, 2016	20.14	20.18	20.03	20.04	30,355	-0.25(-1.24%)
Apr 26, 2016	20.19	20.29	20.19	20.29	21,073	+0.11(+0.57%)
Apr 25, 2016	20.17	20.18	20.15	20.18	5,387	+0.03(+0.14%)
Apr 22, 2016	20.09	20.15	20.09	20.15	4,823	+0.03(+0.14%)
Apr 21, 2016	20.16	20.16	20.06	20.12	49,068	+0.08(+0.38%)
Apr 20, 2016	19.84	20.04	19.78	20.04	24,903	+0.18(+0.90%)
Apr 19, 2016	19.85	19.88	19.80	19.87	4,826	+0.08(+0.43%)
Apr 18, 2016	19.78	19.82	19.77	19.78	12,622	+0.01(+0.05%)
Apr 15, 2016	19.85	19.85	19.71	19.77	26,436	-0.08(-0.38%)
Apr 14, 2016	19.82	19.88	19.82	19.85	16,939	+0.08(+0.43%)
Apr 13, 2016	19.83	19.87	19.76	19.76	7,856	-0.07(-0.33%)
Apr 12, 2016	19.74	19.83	19.74	19.83	8,220	+0.20(+1.02%)
Apr 11, 2016	19.71	19.71	19.61	19.63	21,686	-0.00(-0.02%)
Apr 08, 2016	19.65	19.68	19.63	19.63	3,454	+0.08(+0.39%)
Apr 07, 2016	19.65	19.66	19.56	19.56	37,504	-0.21(-1.05%)
Apr 06, 2016	19.73	19.81	19.73	19.76	3,889	+0.08(+0.43%)
Apr 05, 2016	19.70	19.75	19.68	19.68	19,572	-0.15(-0.76%)
Apr 04, 2016	19.87	19.90	19.83	19.83	28,536	-0.10(-0.52%)
Apr 01, 2016	19.88	19.95	19.84	19.93	13,074	+0.07(+0.33%)
Mar 31, 2016	19.98	20.03	19.84	19.87	41,078	-0.16(-0.80%)
Mar 30, 2016	20.06	20.12	20.01	20.03	13,196	+0.05(+0.24%)
Mar 29, 2016	20.18	20.18	19.98	19.98	24,814	-0.25(-1.25%)
Mar 28, 2016	20.30	20.30	20.20	20.23	26,446	-0.07(-0.32%)
Mar 24, 2016	20.19	20.30	20.30	20.30	5,746	+0.03(+0.16%)
Mar 23, 2016	20.38	20.41	20.25	20.27	4,366	-0.22(-1.08%)
Mar 22, 2016	20.30	20.49	20.29	20.49	99,048	+0.12(+0.58%)
Mar 21, 2016	20.38	20.38	20.32	20.37	29,210	+0.13(+0.63%)
Mar 18, 2016	20.27	20.29	20.21	20.24	19,043	-0.08(-0.37%)
Mar 17, 2016	20.33	20.35	20.28	20.32	65,833	-0.11(-0.55%)
Mar 16, 2016	20.65	20.70	20.40	20.43	24,431	-0.14(-0.69%)
Mar 15, 2016	20.49	20.60	20.47	20.57	34,220	-0.01(-0.04%)
Mar 14, 2016	20.57	20.59	20.51	20.58	32,097	-0.06(-0.27%)
Mar 11, 2016	20.49	20.64	20.49	20.64	14,060	+0.15(+0.73%)
Mar 10, 2016	20.37	20.54	20.37	20.49	22,564	+0.14(+0.69%)
Mar 09, 2016	20.32	20.38	20.28	20.35	62,844	+0.15(+0.75%)
Mar 08, 2016	20.17	20.20	20.13	20.19	71,297	-0.23(-1.15%)
Mar 07, 2016	20.39	20.47	20.39	20.43	10,670	+0.10(+0.49%)
Mar 04, 2016	20.29	20.43	20.29	20.33	18,097	+0.10(+0.49%)
Mar 03, 2016	20.26	20.29	20.18	20.23	13,712	-0.04(-0.22%)
Mar 02, 2016	20.34	20.34	20.26	20.27	51,190	+0.08(+0.40%)
Mar 01, 2016	19.90	20.22	19.89	20.19	57,823	+0.28(+1.43%)
Feb 29, 2016	19.95	19.95	19.88	19.91	37,882	-0.06(-0.29%)
Feb 26, 2016	19.95	20.01	19.92	19.97	106,334	+0.18(+0.90%)
Feb 25, 2016	19.80	19.84	19.75	19.79	8,356	-0.11(-0.57%)
Feb 24, 2016	19.75	19.91	19.63	19.90	15,390	-0.01(-0.07%)
Feb 23, 2016	20.06	20.07	19.86	19.92	24,769	-0.04(-0.19%)
Feb 22, 2016	19.94	19.99	19.94	19.95	161,435	+0.04(+0.21%)
Feb 19, 2016	19.94	19.99	19.88	19.91	65,390	+0.02(+0.09%)
Feb 18, 2016	20.16	20.16	19.88	19.89	77,144	-0.21(-1.03%)
Feb 17, 2016	20.08	20.20	20.08	20.10	48,453	+0.10(+0.52%)
Feb 16, 2016	19.96	20.06	19.95	20.00	250,519	+0.11(+0.57%)
Feb 12, 2016	19.78	19.88	19.88	19.88	71,404	+0.33(+1.67%)
Feb 11, 2016	19.47	19.61	19.40	19.56	53,646	-0.20(-1.04%)
Feb 10, 2016	19.89	19.95	19.76	19.76	57,259	-0.14(-0.71%)
Feb 09, 2016	19.76	19.92	19.76	19.90	39,737	-0.03(-0.14%)
Feb 08, 2016	20.04	20.04	19.88	19.93	130,205	-0.27(-1.35%)
Feb 05, 2016	20.36	20.36	20.18	20.20	22,931	-0.04(-0.19%)
Feb 04, 2016	20.32	20.34	20.24	20.24	18,612	-0.10(-0.50%)
Feb 03, 2016	20.34	20.35	20.12	20.34	93,348	+0.04(+0.20%)
Feb 02, 2016	20.38	20.38	20.29	20.30	44,364	-0.31(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.