Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.84	59.43	58.20	58.41	10,869,052	-0.52(-0.89%)
Mar 30, 2016	58.35	59.10	58.03	58.94	10,515,463	+1.12(+1.93%)
Mar 29, 2016	56.69	57.89	56.50	57.82	13,194,050	+0.16(+0.27%)
Mar 28, 2016	57.73	57.84	57.01	57.66	10,111,587	+0.17(+0.30%)
Mar 24, 2016	56.96	57.49	57.49	57.49	10,334,323	-0.30(-0.52%)
Mar 23, 2016	57.85	58.23	57.53	57.79	7,478,542	-0.51(-0.88%)
Mar 22, 2016	58.65	59.59	58.25	58.30	7,866,515	-1.01(-1.71%)
Mar 21, 2016	57.32	59.43	57.17	59.32	9,479,582	+1.09(+1.86%)
Mar 18, 2016	59.41	59.41	58.03	58.23	12,056,279	-0.81(-1.37%)
Mar 17, 2016	58.70	59.40	58.25	59.04	8,924,935	+0.94(+1.62%)
Mar 16, 2016	58.36	58.49	57.15	58.10	9,055,498	+0.10(+0.16%)
Mar 15, 2016	57.41	58.00	56.98	58.00	8,592,221	-0.17(-0.29%)
Mar 14, 2016	58.59	58.90	57.83	58.17	7,511,635	-1.24(-2.08%)
Mar 11, 2016	58.53	59.51	58.06	59.40	10,169,279	+1.44(+2.49%)
Mar 10, 2016	57.66	58.10	57.12	57.96	8,911,640	+0.34(+0.59%)
Mar 09, 2016	58.41	58.56	57.50	57.62	8,795,731	+0.04(+0.07%)
Mar 08, 2016	59.61	59.97	57.57	57.58	11,017,762	-2.74(-4.54%)
Mar 07, 2016	58.86	60.32	58.02	60.32	12,138,220	+1.05(+1.78%)
Mar 04, 2016	59.49	60.20	58.46	59.27	14,413,238	-0.02(-0.03%)
Mar 03, 2016	58.64	59.38	58.44	59.28	9,862,463	+0.35(+0.59%)
Mar 02, 2016	58.19	58.96	57.40	58.94	10,837,893	+0.32(+0.54%)
Mar 01, 2016	57.39	58.66	57.25	58.62	10,505,726	+1.81(+3.19%)
Feb 29, 2016	57.30	58.13	56.78	56.81	9,727,535	-0.59(-1.04%)
Feb 26, 2016	57.91	58.30	57.19	57.40	7,576,224	+0.10(+0.17%)
Feb 25, 2016	56.97	57.30	55.96	57.30	8,026,740	+0.11(+0.19%)
Feb 24, 2016	56.15	57.28	55.76	57.19	9,918,970	+0.10(+0.18%)
Feb 23, 2016	58.52	59.22	56.92	57.09	10,339,849	-1.81(-3.08%)
Feb 22, 2016	58.47	59.11	58.28	58.90	9,658,391	+1.19(+2.06%)
Feb 19, 2016	57.00	57.73	56.87	57.72	10,528,560	+0.15(+0.26%)
Feb 18, 2016	58.40	58.40	57.28	57.57	10,255,512	-0.20(-0.34%)
Feb 17, 2016	57.46	58.37	57.16	57.76	12,792,010	+0.93(+1.64%)
Feb 16, 2016	56.51	57.22	55.75	56.83	12,084,926	+1.14(+2.05%)
Feb 12, 2016	54.56	55.69	55.69	55.69	13,580,496	+1.57(+2.90%)
Feb 11, 2016	52.13	54.61	51.97	54.12	15,416,213	+0.86(+1.62%)
Feb 10, 2016	53.29	54.21	52.99	53.26	10,584,742	-0.05(-0.10%)
Feb 09, 2016	54.18	54.81	52.68	53.31	14,164,559	-1.56(-2.84%)
Feb 08, 2016	53.49	55.24	52.95	54.87	15,957,392	+0.76(+1.41%)
Feb 05, 2016	54.84	55.10	53.54	54.10	20,947,138	-1.36(-2.45%)
Feb 04, 2016	56.24	57.30	55.28	55.46	13,853,358	-0.23(-0.41%)
Feb 03, 2016	55.06	55.72	53.18	55.69	16,325,965	+1.56(+2.89%)
Feb 02, 2016	54.51	55.02	53.76	54.13	17,297,278	-2.06(-3.67%)
Feb 01, 2016	55.92	56.35	55.07	56.19	15,321,117	-0.64(-1.12%)
Jan 29, 2016	55.02	57.01	54.70	56.82	23,217,068	+2.17(+3.97%)
Jan 28, 2016	53.65	54.73	52.87	54.65	20,910,910	+3.11(+6.04%)
Jan 27, 2016	51.38	52.78	50.77	51.54	16,061,508	+0.17(+0.34%)
Jan 26, 2016	50.63	51.71	49.87	51.37	17,587,716	+1.60(+3.21%)
Jan 25, 2016	50.24	52.00	49.72	49.77	17,632,744	-1.49(-2.91%)
Jan 22, 2016	50.73	52.09	49.51	51.27	24,657,298	+2.95(+6.10%)
Jan 21, 2016	48.13	49.91	47.47	48.32	16,480,936	+0.31(+0.64%)
Jan 20, 2016	48.28	48.96	46.86	48.01	20,443,836	-1.38(-2.80%)
Jan 19, 2016	49.66	50.56	48.79	49.39	14,579,336	-0.15(-0.30%)
Jan 15, 2016	48.80	49.54	49.54	49.54	18,698,394	-1.31(-2.58%)
Jan 14, 2016	50.61	51.38	48.55	50.86	17,569,468	+0.57(+1.14%)
Jan 13, 2016	51.58	52.17	49.94	50.28	16,189,330	-0.62(-1.22%)
Jan 12, 2016	51.86	51.98	49.69	50.90	12,957,551	-0.07(-0.14%)
Jan 11, 2016	51.26	51.48	50.16	50.98	11,055,327	-0.20(-0.38%)
Jan 08, 2016	52.18	52.52	51.02	51.17	12,282,955	-0.87(-1.68%)
Jan 07, 2016	52.08	53.28	51.74	52.04	15,312,991	-1.19(-2.23%)
Jan 06, 2016	53.40	54.57	53.05	53.23	15,163,507	-1.42(-2.59%)
Jan 05, 2016	54.52	54.91	53.54	54.65	8,626,992	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.