Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.36	64.27	62.27	64.19	7,777,998	+1.17(+1.86%)
Jul 28, 2016	63.59	64.18	62.66	63.02	6,983,612	-0.66(-1.04%)
Jul 27, 2016	64.32	64.55	63.50	63.68	10,555,945	-0.57(-0.89%)
Jul 26, 2016	63.70	64.26	62.94	64.25	14,657,912	-0.09(-0.14%)
Jul 25, 2016	64.81	64.97	63.86	64.34	14,078,593	-0.72(-1.10%)
Jul 22, 2016	63.79	65.06	62.87	65.06	12,578,484	+1.27(+1.99%)
Jul 21, 2016	64.18	64.86	63.50	63.79	7,803,171	-0.46(-0.72%)
Jul 20, 2016	63.32	64.44	62.87	64.25	7,448,450	+0.63(+0.99%)
Jul 19, 2016	63.45	64.01	63.38	63.62	7,251,283	+0.09(+0.14%)
Jul 18, 2016	62.83	63.54	62.56	63.54	5,436,111	+0.28(+0.44%)
Jul 15, 2016	63.63	63.74	63.00	63.26	5,925,020	+0.20(+0.32%)
Jul 14, 2016	63.59	63.70	62.97	63.06	4,788,743	+0.18(+0.28%)
Jul 13, 2016	63.50	63.88	62.43	62.88	6,684,270	-0.61(-0.97%)
Jul 12, 2016	63.09	63.90	62.73	63.50	7,973,344	+1.30(+2.09%)
Jul 11, 2016	62.98	63.15	62.15	62.20	5,899,222	-0.57(-0.91%)
Jul 08, 2016	62.44	62.95	61.94	62.77	5,290,253	+0.83(+1.34%)
Jul 07, 2016	62.42	63.15	61.39	61.94	6,174,757	-0.29(-0.46%)
Jul 06, 2016	61.73	62.27	61.25	62.23	5,723,624	+0.34(+0.55%)
Jul 05, 2016	62.76	62.95	61.29	61.89	7,094,555	-1.51(-2.38%)
Jul 01, 2016	63.09	63.39	63.39	63.39	5,080,442	+0.35(+0.56%)
Jun 30, 2016	62.15	63.09	62.06	63.04	6,198,324	+1.00(+1.61%)
Jun 29, 2016	61.81	62.89	61.70	62.05	7,343,896	+0.96(+1.57%)
Jun 28, 2016	60.55	61.17	60.20	61.09	6,968,615	+1.24(+2.08%)
Jun 27, 2016	60.12	60.35	59.41	59.85	8,918,132	-1.27(-2.07%)
Jun 24, 2016	61.09	62.00	60.77	61.11	11,993,884	-2.34(-3.68%)
Jun 23, 2016	62.97	63.45	62.73	63.45	5,938,852	+1.05(+1.69%)
Jun 22, 2016	62.99	63.09	62.34	62.40	6,615,098	-0.20(-0.32%)
Jun 21, 2016	61.78	62.95	61.53	62.60	7,068,272	+0.74(+1.20%)
Jun 20, 2016	62.88	63.07	61.80	61.85	6,594,657	+0.07(+0.12%)
Jun 17, 2016	61.29	62.01	60.76	61.78	8,258,855	+0.92(+1.52%)
Jun 16, 2016	60.71	60.97	59.73	60.86	7,567,905	-0.41(-0.66%)
Jun 15, 2016	61.53	62.09	61.17	61.26	6,754,643	-0.49(-0.79%)
Jun 14, 2016	61.53	62.09	61.08	61.75	6,725,906	-0.14(-0.23%)
Jun 13, 2016	62.19	62.93	61.84	61.89	6,416,713	-0.71(-1.13%)
Jun 10, 2016	62.73	63.37	62.39	62.60	7,005,930	-1.14(-1.79%)
Jun 09, 2016	63.35	63.87	63.23	63.74	6,309,919	-0.68(-1.05%)
Jun 08, 2016	64.36	64.90	63.78	64.42	8,755,523	+0.57(+0.89%)
Jun 07, 2016	63.34	64.07	63.20	63.86	10,720,620	+0.81(+1.28%)
Jun 06, 2016	61.03	63.20	60.76	63.05	10,058,599	+2.76(+4.57%)
Jun 03, 2016	60.35	60.67	59.68	60.29	5,446,794	+0.14(+0.24%)
Jun 02, 2016	60.16	60.36	59.48	60.15	6,054,688	-0.33(-0.54%)
Jun 01, 2016	60.83	60.86	59.72	60.48	6,952,083	-0.35(-0.58%)
May 31, 2016	61.44	61.86	60.44	60.83	7,250,427	-0.69(-1.13%)
May 27, 2016	61.42	61.52	61.52	61.52	6,335,093	-0.17(-0.27%)
May 26, 2016	62.08	62.55	61.53	61.69	10,013,926	-0.02(-0.04%)
May 25, 2016	60.20	61.78	60.13	61.71	9,455,455	+1.81(+3.03%)
May 24, 2016	59.80	60.24	59.49	59.90	8,206,571	+0.48(+0.81%)
May 23, 2016	59.82	59.93	58.92	59.41	7,891,841	+0.04(+0.07%)
May 20, 2016	59.14	59.52	58.76	59.37	9,329,097	+0.60(+1.02%)
May 19, 2016	57.48	58.90	57.03	58.77	11,204,470	+0.82(+1.41%)
May 18, 2016	59.01	59.17	57.54	57.96	7,672,718	-1.35(-2.28%)
May 17, 2016	58.80	59.60	58.69	59.31	9,123,201	+0.70(+1.19%)
May 16, 2016	58.06	58.97	57.84	58.61	6,826,468	+1.24(+2.17%)
May 13, 2016	58.27	58.85	57.36	57.37	7,689,163	-1.31(-2.24%)
May 12, 2016	58.80	59.28	58.30	58.68	6,386,234	+0.22(+0.38%)
May 11, 2016	58.62	59.29	58.19	58.46	7,342,500	-0.36(-0.61%)
May 10, 2016	58.08	59.04	57.89	58.82	9,318,387	+1.18(+2.05%)
May 09, 2016	58.21	58.84	57.30	57.64	12,829,137	-1.86(-3.13%)
May 06, 2016	59.43	60.21	59.09	59.50	10,205,771	-0.22(-0.37%)
May 05, 2016	60.80	60.92	59.35	59.72	9,224,664	-0.26(-0.44%)
May 04, 2016	61.16	61.54	59.56	59.98	9,920,992	-1.19(-1.94%)
May 03, 2016	62.04	62.05	60.59	61.17	11,187,553	-1.72(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.