FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.99 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2016 58.60 59.68 58.54 59.24 4,969,149 +0.64(+1.09%)
Oct 28, 2016 58.77 59.67 58.37 58.60 4,742,117 -0.21(-0.36%)
Oct 27, 2016 59.34 59.99 58.74 58.81 6,598,112 -0.71(-1.19%)
Oct 26, 2016 58.72 60.36 58.45 59.52 7,770,825 +0.59(+1.00%)
Oct 25, 2016 57.29 59.49 56.53 58.93 10,808,919 +2.77(+4.93%)
Oct 24, 2016 56.04 56.44 55.62 56.16 5,358,649 +0.40(+0.72%)
Oct 21, 2016 54.50 55.91 54.21 55.76 5,287,856 +0.99(+1.81%)
Oct 20, 2016 54.83 54.96 54.30 54.77 3,650,861 +0.23(+0.42%)
Oct 19, 2016 55.40 55.55 53.90 54.54 7,486,364 -0.92(-1.66%)
Oct 18, 2016 54.35 55.61 54.16 55.46 6,108,946 +1.31(+2.42%)
Oct 17, 2016 53.92 55.59 53.60 54.15 5,476,245 +0.36(+0.67%)
Oct 14, 2016 53.98 54.37 53.60 53.79 3,071,944 -0.06(-0.11%)
Oct 13, 2016 53.57 54.25 53.00 53.85 3,862,091 +0.06(+0.11%)
Oct 12, 2016 54.02 54.06 52.64 53.79 5,334,202 -0.40(-0.74%)
Oct 11, 2016 55.05 55.26 54.00 54.19 4,419,745 -0.55(-1.00%)
Oct 10, 2016 54.67 54.99 54.45 54.74 4,118,431 +0.47(+0.87%)
Oct 07, 2016 54.82 55.17 53.75 54.27 5,564,693 -0.63(-1.15%)
Oct 06, 2016 54.80 55.19 54.17 54.90 4,045,611 +0.10(+0.18%)
Oct 05, 2016 54.08 55.39 53.81 54.80 6,393,662 +1.15(+2.14%)
Oct 04, 2016 53.17 54.35 53.17 53.65 5,804,032 +0.75(+1.42%)
Oct 03, 2016 53.04 53.25 52.51 52.90 5,171,359 -0.10(-0.19%)
Sep 30, 2016 51.87 53.26 51.55 53.00 8,308,415 +1.29(+2.49%)
Sep 29, 2016 54.87 55.10 51.17 51.71 13,879,952 -3.40(-6.17%)
Sep 28, 2016 55.25 55.63 54.07 55.11 6,689,191 +0.09(+0.16%)
Sep 27, 2016 54.12 55.28 53.65 55.02 5,951,975 +0.73(+1.34%)
Sep 26, 2016 55.67 55.85 54.21 54.29 4,827,085 -1.38(-2.48%)
Sep 23, 2016 55.38 56.03 54.91 55.67 5,392,029 +0.07(+0.13%)
Sep 22, 2016 56.09 56.44 55.54 55.60 4,741,816 -0.08(-0.14%)
Sep 21, 2016 55.88 56.13 55.01 55.68 6,033,433 +0.23(+0.41%)
Sep 20, 2016 57.25 57.26 55.43 55.45 6,201,087 -1.69(-2.96%)
Sep 19, 2016 56.86 58.08 56.48 57.14 5,976,463 +0.41(+0.72%)
Sep 16, 2016 56.03 57.18 56.03 56.73 7,316,532 +0.54(+0.96%)
Sep 15, 2016 54.66 56.85 54.55 56.19 6,716,442 +1.62(+2.97%)
Sep 14, 2016 55.47 55.95 54.50 54.57 5,416,839 -0.78(-1.41%)
Sep 13, 2016 55.53 55.79 55.05 55.35 4,689,504 -0.53(-0.95%)
Sep 12, 2016 54.71 56.20 54.25 55.88 5,791,410 +0.96(+1.75%)
Sep 09, 2016 55.95 56.02 54.86 54.92 5,773,659 -1.23(-2.19%)
Sep 08, 2016 56.00 56.63 55.52 56.15 4,467,000 +0.06(+0.11%)
Sep 07, 2016 55.17 56.19 55.04 56.09 4,613,621 +0.82(+1.48%)
Sep 06, 2016 55.13 55.62 54.76 55.27 3,553,983 +0.44(+0.80%)
Sep 02, 2016 54.78 54.83 54.83 54.83 4,872,900 +0.54(+0.99%)
Sep 01, 2016 55.37 55.40 53.87 54.29 5,281,497 -1.06(-1.92%)
Aug 31, 2016 55.64 56.00 55.06 55.35 5,006,246 -0.45(-0.81%)
Aug 30, 2016 55.63 55.89 55.12 55.80 4,046,844 +0.17(+0.31%)
Aug 29, 2016 55.32 55.94 55.25 55.63 3,559,309 +0.35(+0.63%)
Aug 26, 2016 55.06 55.60 54.67 55.28 4,064,616 +0.26(+0.47%)
Aug 25, 2016 55.54 55.82 54.56 55.02 5,913,653 -0.68(-1.22%)
Aug 24, 2016 55.32 55.94 54.97 55.70 5,688,113 +0.49(+0.89%)
Aug 23, 2016 54.52 55.35 54.26 55.21 4,354,090 +0.78(+1.43%)
Aug 22, 2016 54.57 54.57 53.86 54.43 5,185,790 -0.39(-0.71%)
Aug 19, 2016 54.66 55.19 54.35 54.82 3,976,627 -0.24(-0.44%)
Aug 18, 2016 55.11 55.19 54.51 55.06 5,096,398 -0.11(-0.20%)
Aug 17, 2016 54.43 55.29 54.36 55.17 5,803,211 +0.67(+1.23%)
Aug 16, 2016 54.47 54.84 54.21 54.50 4,318,359 -0.02(-0.04%)
Aug 15, 2016 54.38 54.71 53.86 54.52 4,942,605 +0.19(+0.35%)
Aug 12, 2016 54.40 54.53 53.77 54.33 4,847,080 -0.02(-0.04%)
Aug 11, 2016 53.01 54.83 52.95 54.35 7,811,821 +1.43(+2.70%)
Aug 10, 2016 52.59 54.01 52.53 52.92 7,119,156 +0.43(+0.82%)
Aug 09, 2016 53.52 53.69 52.09 52.49 6,853,592 -1.70(-3.14%)
Aug 08, 2016 54.00 54.62 53.91 54.19 6,624,253 +0.69(+1.29%)
Aug 05, 2016 53.27 54.17 53.04 53.50 8,010,346 +0.17(+0.32%)
Aug 04, 2016 54.21 54.65 53.09 53.33 8,840,231 -1.38(-2.52%)
Aug 03, 2016 52.17 54.89 52.00 54.71 11,361,851 +2.36(+4.51%)
Aug 02, 2016 52.14 52.84 51.75 52.35 6,961,905 +0.72(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.