Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	472.11	479.05	471.58	477.45	64,263	+4.26(+0.90%)
Mar 30, 2016	473.81	475.32	468.48	473.19	52,139	+1.76(+0.37%)
Mar 29, 2016	470.90	478.65	467.21	471.42	63,376	-1.59(-0.34%)
Mar 28, 2016	470.68	475.23	466.99	473.01	33,941	+2.35(+0.50%)
Mar 24, 2016	470.05	470.66	470.66	470.66	53,834	-0.97(-0.21%)
Mar 23, 2016	475.94	479.18	470.53	471.64	48,426	-3.85(-0.81%)
Mar 22, 2016	472.52	480.18	460.32	475.49	78,517	+0.77(+0.16%)
Mar 21, 2016	476.57	478.35	470.90	474.71	61,687	-3.65(-0.76%)
Mar 18, 2016	476.58	481.09	472.48	478.36	106,095	+1.24(+0.26%)
Mar 17, 2016	473.58	480.27	462.62	477.12	64,892	+3.14(+0.66%)
Mar 16, 2016	463.74	474.32	463.74	473.98	51,238	+9.53(+2.05%)
Mar 15, 2016	465.27	467.71	462.20	464.46	49,824	-3.30(-0.71%)
Mar 14, 2016	471.48	476.04	465.52	467.76	37,889	-5.82(-1.23%)
Mar 11, 2016	464.46	475.11	464.46	473.58	47,382	+11.08(+2.40%)
Mar 10, 2016	463.59	471.11	458.58	462.50	41,393	-0.17(-0.04%)
Mar 09, 2016	460.06	464.70	458.01	462.67	42,027	+3.42(+0.74%)
Mar 08, 2016	457.67	461.86	455.95	459.25	68,568	-2.50(-0.54%)
Mar 07, 2016	465.27	468.53	459.00	461.75	63,114	-5.64(-1.21%)
Mar 04, 2016	466.82	470.88	460.02	467.39	68,639	+2.73(+0.59%)
Mar 03, 2016	461.86	466.37	458.02	464.66	100,425	+1.88(+0.41%)
Mar 02, 2016	462.20	471.83	460.92	462.78	85,289	-0.47(-0.10%)
Mar 01, 2016	448.93	463.52	447.21	463.25	74,491	+16.81(+3.77%)
Feb 29, 2016	448.56	451.57	444.70	446.44	80,652	-1.98(-0.44%)
Feb 26, 2016	456.76	456.76	444.46	448.43	80,027	-5.81(-1.28%)
Feb 25, 2016	447.57	456.75	443.00	454.24	75,784	+7.43(+1.66%)
Feb 24, 2016	440.69	448.60	436.62	446.81	95,820	+7.57(+1.72%)
Feb 23, 2016	447.46	452.10	437.20	439.24	53,400	-11.37(-2.52%)
Feb 22, 2016	448.60	451.85	447.43	450.61	57,226	+2.19(+0.49%)
Feb 19, 2016	444.55	448.94	442.88	448.43	76,544	-0.06(-0.01%)
Feb 18, 2016	447.10	450.00	443.87	448.49	51,160	+1.06(+0.24%)
Feb 17, 2016	448.22	457.74	444.92	447.43	65,944	+2.02(+0.45%)
Feb 16, 2016	449.16	452.33	441.48	445.41	54,545	+0.67(+0.15%)
Feb 12, 2016	437.77	444.73	444.73	444.73	53,938	+10.44(+2.40%)
Feb 11, 2016	435.69	436.61	430.59	434.29	61,868	-6.21(-1.41%)
Feb 10, 2016	443.79	448.74	437.37	440.50	43,729	+0.24(+0.05%)
Feb 09, 2016	435.96	442.48	434.58	440.26	65,455	+1.04(+0.24%)
Feb 08, 2016	438.14	441.57	429.63	439.22	65,297	-2.95(-0.67%)
Feb 05, 2016	445.80	449.61	441.08	442.17	70,911	-3.64(-0.82%)
Feb 04, 2016	445.65	454.73	440.91	445.81	37,745	-2.38(-0.53%)
Feb 03, 2016	449.93	450.31	438.70	448.19	93,495	+2.19(+0.49%)
Feb 02, 2016	452.48	463.27	445.97	445.99	53,144	-10.42(-2.28%)
Feb 01, 2016	458.86	470.17	456.33	456.41	96,274	-3.44(-0.75%)
Jan 29, 2016	444.59	460.13	443.14	459.86	73,390	+17.69(+4.00%)
Jan 28, 2016	438.66	445.19	434.82	442.17	66,296	+7.04(+1.62%)
Jan 27, 2016	435.17	440.20	433.21	435.13	31,032	-2.80(-0.64%)
Jan 26, 2016	434.97	440.25	433.91	437.93	83,470	+4.03(+0.93%)
Jan 25, 2016	444.15	444.63	432.69	433.90	56,818	-10.48(-2.36%)
Jan 22, 2016	439.72	446.57	436.42	444.38	68,447	+9.14(+2.10%)
Jan 21, 2016	438.92	442.75	433.31	435.24	58,137	-1.14(-0.26%)
Jan 20, 2016	440.89	442.09	429.98	436.38	77,111	-9.31(-2.09%)
Jan 19, 2016	456.38	456.61	443.33	445.69	64,118	-7.77(-1.71%)
Jan 15, 2016	456.31	453.47	453.47	453.47	159,217	-11.56(-2.49%)
Jan 14, 2016	457.67	469.81	456.57	465.02	131,101	+8.46(+1.85%)
Jan 13, 2016	458.97	469.58	453.59	456.57	87,037	-1.44(-0.32%)
Jan 12, 2016	457.63	459.99	451.82	458.01	110,082	+3.33(+0.73%)
Jan 11, 2016	447.96	456.28	445.63	454.68	74,704	+7.79(+1.74%)
Jan 08, 2016	447.04	450.46	443.75	446.90	106,455	+3.30(+0.74%)
Jan 07, 2016	449.25	452.43	437.84	443.60	110,978	-11.74(-2.58%)
Jan 06, 2016	453.44	456.96	452.06	455.34	46,247	-2.94(-0.64%)
Jan 05, 2016	454.90	459.31	454.72	458.27	44,546	+3.37(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.