Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.69	51.70	50.54	50.86	5,607,241	-0.62(-1.20%)
Mar 30, 2016	51.44	51.65	51.22	51.48	5,175,581	+0.36(+0.70%)
Mar 29, 2016	50.82	51.24	50.31	51.12	6,511,332	-0.44(-0.85%)
Mar 28, 2016	51.67	51.86	51.45	51.56	5,082,188	+0.24(+0.47%)
Mar 24, 2016	50.85	51.32	51.32	51.32	5,247,000	+0.14(+0.27%)
Mar 23, 2016	51.17	51.62	51.05	51.18	4,292,705	-0.07(-0.14%)
Mar 22, 2016	51.11	51.54	50.93	51.25	5,725,135	-0.29(-0.56%)
Mar 21, 2016	51.51	51.70	50.66	51.54	7,120,591	-0.12(-0.23%)
Mar 18, 2016	51.61	52.23	51.47	51.66	10,131,567	+0.26(+0.51%)
Mar 17, 2016	50.69	51.48	50.60	51.40	5,833,594	+0.74(+1.46%)
Mar 16, 2016	50.08	50.83	49.80	50.66	4,872,969	+0.47(+0.94%)
Mar 15, 2016	49.92	50.21	49.71	50.19	5,656,067	-0.09(-0.18%)
Mar 14, 2016	50.21	50.67	50.16	50.28	4,184,960	-0.34(-0.67%)
Mar 11, 2016	49.58	50.81	49.58	50.62	6,913,407	+1.49(+3.03%)
Mar 10, 2016	49.35	49.83	48.66	49.13	5,400,679	+0.07(+0.14%)
Mar 09, 2016	49.12	49.45	48.90	49.06	3,499,429	+0.23(+0.47%)
Mar 08, 2016	49.39	49.63	48.45	48.83	9,617,681	-0.93(-1.87%)
Mar 07, 2016	49.96	50.44	49.49	49.76	10,748,758	-0.53(-1.05%)
Mar 04, 2016	49.60	50.59	49.16	50.29	7,753,082	+0.69(+1.39%)
Mar 03, 2016	49.66	49.93	49.22	49.60	4,777,914	-0.02(-0.04%)
Mar 02, 2016	49.55	50.00	48.95	49.62	6,966,332	-0.45(-0.90%)
Mar 01, 2016	49.19	50.11	49.05	50.07	7,295,663	+1.46(+3.00%)
Feb 29, 2016	48.63	49.74	48.51	48.61	8,720,533	-0.13(-0.27%)
Feb 26, 2016	48.46	49.06	48.32	48.74	5,646,252	+0.64(+1.33%)
Feb 25, 2016	47.34	48.10	46.96	48.10	5,370,357	+0.91(+1.93%)
Feb 24, 2016	46.40	47.23	46.18	47.19	6,192,943	+0.21(+0.45%)
Feb 23, 2016	47.60	47.60	46.61	46.98	6,331,031	-0.91(-1.90%)
Feb 22, 2016	47.57	48.34	47.51	47.89	7,760,239	+0.81(+1.72%)
Feb 19, 2016	47.41	47.46	46.99	47.08	5,289,114	-0.49(-1.03%)
Feb 18, 2016	47.92	48.03	47.41	47.57	5,346,425	-0.42(-0.88%)
Feb 17, 2016	47.10	48.12	46.95	47.99	10,449,331	+1.16(+2.48%)
Feb 16, 2016	46.19	46.88	45.99	46.83	6,566,546	+0.82(+1.78%)
Feb 12, 2016	45.28	46.01	46.01	46.01	7,185,400	+1.21(+2.70%)
Feb 11, 2016	45.16	45.81	44.40	44.80	10,767,455	-1.36(-2.95%)
Feb 10, 2016	46.76	47.19	45.98	46.16	10,233,774	-0.44(-0.94%)
Feb 09, 2016	45.71	47.20	45.71	46.60	8,200,569	+0.37(+0.80%)
Feb 08, 2016	46.46	46.94	45.20	46.23	13,511,165	-0.46(-0.99%)
Feb 05, 2016	47.48	47.50	46.41	46.69	8,030,623	-0.70(-1.48%)
Feb 04, 2016	46.93	47.64	46.73	47.39	13,177,073	+0.65(+1.39%)
Feb 03, 2016	45.73	47.05	45.70	46.74	16,749,833	+1.71(+3.80%)
Feb 02, 2016	44.14	45.18	42.82	45.03	16,410,311	+2.45(+5.75%)
Feb 01, 2016	41.58	42.77	41.22	42.58	8,715,709	+0.58(+1.38%)
Jan 29, 2016	41.83	42.00	40.69	42.00	13,439,947	+0.45(+1.08%)
Jan 28, 2016	42.00	42.14	40.70	41.55	7,850,631	+0.14(+0.34%)
Jan 27, 2016	42.59	43.03	41.39	41.41	7,858,649	-1.05(-2.47%)
Jan 26, 2016	42.35	42.76	41.41	42.46	6,991,646	+0.28(+0.66%)
Jan 25, 2016	42.85	43.28	42.09	42.18	7,306,275	-1.04(-2.41%)
Jan 22, 2016	43.07	44.14	42.41	43.22	9,872,185	+1.22(+2.90%)
Jan 21, 2016	41.35	42.14	40.76	42.00	9,418,559	+0.68(+1.65%)
Jan 20, 2016	41.58	41.74	40.26	41.32	14,887,819	-0.75(-1.78%)
Jan 19, 2016	43.48	43.57	41.65	42.07	10,539,802	-0.89(-2.07%)
Jan 15, 2016	42.86	42.96	42.96	42.96	9,958,800	-1.28(-2.89%)
Jan 14, 2016	43.66	44.70	43.04	44.24	14,201,696	+0.61(+1.40%)
Jan 13, 2016	45.22	45.26	43.53	43.63	9,175,496	-1.16(-2.59%)
Jan 12, 2016	45.95	45.96	44.57	44.79	9,806,995	-0.61(-1.34%)
Jan 11, 2016	46.36	46.51	44.80	45.40	10,179,385	-0.88(-1.90%)
Jan 08, 2016	47.06	47.60	46.15	46.28	9,714,010	-0.36(-0.77%)
Jan 07, 2016	47.59	47.97	46.23	46.64	12,242,653	-1.82(-3.76%)
Jan 06, 2016	48.98	48.99	48.15	48.46	12,779,003	-1.09(-2.20%)
Jan 05, 2016	50.18	50.18	49.09	49.55	8,726,008	-0.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.