Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.42	14.42	14.42	0	-0.14(-0.95%)
Dec 29, 2016	14.63	14.74	14.41	14.56	112,246	-0.02(-0.13%)
Dec 28, 2016	14.61	14.73	14.47	14.57	143,581	+0.02(+0.13%)
Dec 27, 2016	14.61	14.78	14.48	14.56	104,041	-0.06(-0.38%)
Dec 23, 2016		14.61	14.61	14.61	0	+0.05(+0.32%)
Dec 22, 2016	14.59	14.66	14.36	14.57	167,436	-0.01(-0.06%)
Dec 21, 2016	14.72	14.74	14.56	14.57	109,161	-0.15(-1.00%)
Dec 20, 2016	14.67	14.80	14.55	14.72	167,630	+0.11(+0.76%)
Dec 19, 2016	14.46	14.72	14.40	14.61	210,085	+0.16(+1.09%)
Dec 16, 2016	14.58	14.69	14.35	14.45	1,512,297	-0.05(-0.32%)
Dec 15, 2016	14.46	14.69	14.31	14.50	272,929	+0.09(+0.64%)
Dec 14, 2016	14.46	14.57	14.38	14.41	249,720	-0.06(-0.45%)
Dec 13, 2016	14.62	14.66	14.27	14.47	518,564	-0.10(-0.70%)
Dec 12, 2016	15.05	15.05	14.51	14.57	663,102	-0.50(-3.31%)
Dec 09, 2016	15.35	15.35	15.05	15.07	380,422	-0.22(-1.45%)
Dec 08, 2016	15.15	15.38	14.93	15.29	327,813	+0.22(+1.47%)
Dec 07, 2016	15.00	15.17	14.96	15.07	247,236	+0.08(+0.56%)
Dec 06, 2016	14.86	15.03	14.65	14.99	342,694	+0.22(+1.50%)
Dec 05, 2016	14.84	14.98	14.73	14.77	362,836	+0.08(+0.57%)
Dec 02, 2016	14.86	14.92	14.65	14.69	199,399	-0.11(-0.75%)
Dec 01, 2016	14.72	14.86	14.64	14.80	418,148	+0.20(+1.39%)
Nov 30, 2016	14.88	14.88	14.57	14.59	310,339	-0.16(-1.06%)
Nov 29, 2016	14.82	14.92	14.63	14.75	725,813	-0.03(-0.19%)
Nov 28, 2016	14.95	15.04	14.72	14.78	182,733	-0.23(-1.54%)
Nov 25, 2016	14.97	15.11	14.81	15.01	164,405	+0.14(+0.93%)
Nov 23, 2016		14.87	14.87	14.87	0	+0.16(+1.07%)
Nov 22, 2016	14.51	14.77	14.45	14.71	394,799	+0.27(+1.85%)
Nov 21, 2016	14.62	14.63	14.41	14.45	297,946	-0.08(-0.57%)
Nov 18, 2016	14.50	14.71	14.33	14.53	676,328	+0.01(+0.06%)
Nov 17, 2016	14.08	14.56	14.08	14.52	784,869	+0.44(+3.15%)
Nov 16, 2016	14.08	14.15	13.90	14.08	612,756	+0.00(+0.00%)
Nov 15, 2016	14.07	14.13	13.93	14.08	684,946	+0.00(+0.00%)
Nov 14, 2016	13.89	14.19	13.86	14.08	704,566	+0.28(+2.01%)
Nov 11, 2016	13.16	13.83	13.15	13.80	772,013	+0.68(+5.21%)
Nov 10, 2016	12.30	13.14	12.22	13.12	628,638	+0.91(+7.41%)
Nov 09, 2016	11.75	12.22	11.68	12.21	268,360	+0.43(+3.67%)
Nov 08, 2016	11.69	11.83	11.59	11.78	225,981	+0.14(+1.18%)
Nov 07, 2016	11.48	11.65	11.44	11.64	339,040	+0.34(+3.01%)
Nov 04, 2016	11.25	11.44	11.12	11.30	391,647	+0.07(+0.65%)
Nov 03, 2016	11.32	11.32	11.03	11.23	651,982	-0.02(-0.16%)
Nov 02, 2016	10.73	11.25	10.73	11.25	886,171	+0.39(+3.64%)
Nov 01, 2016	11.23	11.58	10.84	10.85	453,010	-0.43(-3.83%)
Oct 31, 2016	11.22	11.31	11.09	11.28	229,374	+0.13(+1.15%)
Oct 28, 2016	11.20	11.31	11.14	11.15	218,965	-0.07(-0.65%)
Oct 27, 2016	11.32	11.42	11.17	11.23	275,059	+0.00(+0.00%)
Oct 26, 2016	11.34	11.45	11.23	11.23	260,847	-0.13(-1.13%)
Oct 25, 2016	11.63	11.66	11.35	11.36	210,934	-0.36(-3.06%)
Oct 24, 2016	11.74	11.85	11.65	11.71	201,766	+0.08(+0.71%)
Oct 21, 2016	11.76	11.76	11.60	11.63	241,102	-0.19(-1.63%)
Oct 20, 2016	11.87	12.05	11.80	11.82	363,620	-0.12(-1.00%)
Oct 19, 2016	12.00	12.09	11.82	11.94	414,044	+0.01(+0.08%)
Oct 18, 2016	12.12	12.12	11.74	11.93	533,922	-0.03(-0.23%)
Oct 17, 2016	11.89	11.98	11.82	11.96	222,896	+0.02(+0.15%)
Oct 14, 2016	11.95	11.99	11.79	11.94	248,845	+0.02(+0.15%)
Oct 13, 2016	12.00	12.00	11.90	11.93	220,975	-0.13(-1.07%)
Oct 12, 2016	12.00	12.15	11.85	12.05	194,600	+0.02(+0.15%)
Oct 11, 2016	12.05	12.05	11.96	12.04	341,839	-0.03(-0.23%)
Oct 10, 2016	12.16	12.22	12.00	12.06	201,096	-0.03(-0.23%)
Oct 07, 2016	12.37	12.37	12.03	12.09	267,086	-0.26(-2.08%)
Oct 06, 2016	12.15	12.35	12.07	12.35	414,177	+0.13(+1.05%)
Oct 05, 2016	12.04	12.26	11.96	12.22	368,251	+0.26(+2.15%)
Oct 04, 2016	12.12	12.16	11.96	11.96	284,303	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.