Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.96	13.18	10.52	10.78	1,697,672	-2.96(-21.56%)
Feb 26, 2016	13.67	13.78	13.60	13.74	154,981	+0.15(+1.14%)
Feb 25, 2016	13.63	13.68	13.41	13.59	98,436	-0.04(-0.27%)
Feb 24, 2016	13.34	13.62	13.15	13.62	167,559	+0.12(+0.87%)
Feb 23, 2016	13.40	13.85	13.40	13.50	266,699	+0.04(+0.27%)
Feb 22, 2016	13.45	13.57	13.31	13.47	239,532	+0.11(+0.81%)
Feb 19, 2016	13.02	13.39	12.94	13.36	278,904	+0.25(+1.93%)
Feb 18, 2016	13.21	13.28	12.97	13.11	179,594	-0.03(-0.21%)
Feb 17, 2016	13.28	13.33	13.07	13.13	244,168	-0.01(-0.07%)
Feb 16, 2016	13.08	13.27	12.99	13.14	109,116	+0.20(+1.54%)
Feb 12, 2016	12.82	12.94	12.94	12.94	206,080	+0.24(+1.85%)
Feb 11, 2016	12.48	12.90	12.19	12.71	168,599	-0.02(-0.14%)
Feb 10, 2016	12.75	13.06	12.61	12.73	176,265	+0.01(+0.07%)
Feb 09, 2016	12.60	12.90	12.56	12.72	118,756	-0.07(-0.57%)
Feb 08, 2016	12.46	12.83	12.19	12.79	193,841	+0.14(+1.07%)
Feb 05, 2016	12.82	12.93	12.64	12.65	288,026	-0.28(-2.17%)
Feb 04, 2016	12.74	13.09	12.74	12.93	156,283	+0.16(+1.27%)
Feb 03, 2016	13.03	13.03	12.61	12.77	192,971	-0.05(-0.35%)
Feb 02, 2016	12.93	12.93	12.60	12.82	287,885	-0.17(-1.32%)
Feb 01, 2016	13.22	13.22	12.82	12.99	222,292	-0.39(-2.91%)
Jan 29, 2016	12.93	13.40	12.91	13.38	330,151	+0.56(+4.38%)
Jan 28, 2016	12.89	12.92	12.72	12.82	105,147	+0.14(+1.14%)
Jan 27, 2016	12.96	12.98	12.61	12.67	236,252	-0.38(-2.91%)
Jan 26, 2016	12.68	13.05	12.68	13.05	162,625	+0.49(+3.89%)
Jan 25, 2016	12.72	12.83	12.51	12.56	169,439	-0.29(-2.25%)
Jan 22, 2016	12.78	13.02	12.66	12.85	145,745	+0.28(+2.23%)
Jan 21, 2016	12.77	12.81	12.51	12.57	188,259	-0.21(-1.63%)
Jan 20, 2016	12.44	12.84	12.19	12.78	280,221	+0.14(+1.07%)
Jan 19, 2016	12.84	12.84	12.50	12.64	197,288	-0.11(-0.85%)
Jan 15, 2016	12.61	12.75	12.75	12.75	281,149	-0.24(-1.88%)
Jan 14, 2016	12.85	13.12	12.73	13.00	326,688	+0.19(+1.48%)
Jan 13, 2016	13.02	13.22	12.78	12.81	251,557	-0.22(-1.67%)
Jan 12, 2016	13.32	13.34	12.85	13.02	242,457	+0.02(+0.14%)
Jan 11, 2016	12.99	13.05	12.78	13.01	165,432	+0.14(+1.13%)
Jan 08, 2016	13.12	13.15	12.83	12.86	235,944	-0.23(-1.73%)
Jan 07, 2016	13.40	13.57	13.08	13.09	219,560	-0.56(-4.11%)
Jan 06, 2016	13.58	13.72	13.53	13.65	246,467	-0.20(-1.44%)
Jan 05, 2016	13.88	13.92	13.68	13.85	103,102	+0.05(+0.39%)
Jan 04, 2016	14.12	14.15	13.70	13.79	275,827	-0.54(-3.79%)
Dec 31, 2015	14.47	14.34	14.34	14.34	390,933	-0.19(-1.31%)
Dec 30, 2015	14.66	14.76	14.49	14.53	169,924	-0.18(-1.23%)
Dec 29, 2015	14.69	14.76	14.40	14.71	153,115	+0.14(+0.93%)
Dec 28, 2015	14.98	14.98	14.48	14.57	143,432	-0.43(-2.89%)
Dec 24, 2015	14.91	15.01	15.01	15.01	150,138	+0.24(+1.65%)
Dec 23, 2015	14.35	14.79	14.28	14.76	151,562	+0.48(+3.36%)
Dec 22, 2015	14.12	14.44	13.95	14.28	171,221	+0.21(+1.48%)
Dec 21, 2015	14.25	14.34	13.93	14.07	213,796	-0.08(-0.58%)
Dec 18, 2015	14.23	14.35	14.05	14.16	656,771	-0.08(-0.57%)
Dec 17, 2015	14.42	14.45	14.10	14.24	236,140	-0.14(-0.94%)
Dec 16, 2015	14.33	14.38	14.08	14.37	208,785	+0.11(+0.76%)
Dec 15, 2015	14.44	14.50	14.15	14.26	163,012	-0.06(-0.44%)
Dec 14, 2015	14.21	14.34	13.93	14.33	270,757	+0.09(+0.64%)
Dec 11, 2015	14.13	14.52	13.73	14.24	237,767	-0.32(-2.18%)
Dec 10, 2015	14.46	14.65	14.35	14.55	233,494	+0.14(+1.00%)
Dec 09, 2015	14.73	14.85	14.32	14.41	186,084	-0.33(-2.27%)
Dec 08, 2015	14.76	14.94	14.66	14.74	153,218	-0.20(-1.33%)
Dec 07, 2015	15.03	15.06	14.83	14.94	185,679	-0.15(-1.02%)
Dec 04, 2015	14.89	15.17	14.83	15.10	153,596	+0.22(+1.46%)
Dec 03, 2015	15.28	15.28	14.77	14.88	151,133	-0.32(-2.08%)
Dec 02, 2015	15.31	15.44	15.18	15.20	160,666	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.