Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.89	13.07	12.52	12.74	837,870	-0.19(-1.47%)
Apr 28, 2016	12.61	13.37	12.61	12.93	1,516,828	+0.26(+2.05%)
Apr 27, 2016	12.55	12.82	12.13	12.67	1,436,723	+0.54(+4.45%)
Apr 26, 2016	12.30	12.37	11.94	12.13	821,970	-0.07(-0.57%)
Apr 25, 2016	12.42	12.54	12.15	12.20	242,779	-0.25(-2.01%)
Apr 22, 2016	12.25	12.46	12.25	12.45	534,798	+0.26(+2.13%)
Apr 21, 2016	12.26	12.34	12.09	12.19	342,885	-0.08(-0.65%)
Apr 20, 2016	12.38	12.42	12.25	12.27	271,067	-0.11(-0.89%)
Apr 19, 2016	12.21	12.41	12.17	12.38	749,591	+0.34(+2.82%)
Apr 18, 2016	12.06	12.23	12.03	12.04	339,200	-0.16(-1.31%)
Apr 15, 2016	12.10	12.22	12.03	12.20	353,387	+0.03(+0.25%)
Apr 14, 2016	12.10	12.21	11.99	12.17	328,913	+0.13(+1.08%)
Apr 13, 2016	12.04	12.12	11.91	12.04	495,025	+0.15(+1.26%)
Apr 12, 2016	11.75	11.99	11.70	11.89	176,971	+0.20(+1.71%)
Apr 11, 2016	11.66	12.00	11.59	11.69	390,440	+0.15(+1.30%)
Apr 08, 2016	11.83	11.99	11.50	11.54	373,875	-0.09(-0.77%)
Apr 07, 2016	11.63	11.87	11.51	11.63	592,321	-0.13(-1.11%)
Apr 06, 2016	11.65	11.80	11.42	11.76	397,604	+0.14(+1.20%)
Apr 05, 2016	11.65	11.75	11.48	11.62	597,757	-0.16(-1.36%)
Apr 04, 2016	11.79	12.17	11.67	11.78	814,506	+0.00(+0.00%)
Apr 01, 2016	11.70	11.90	11.65	11.78	460,100	-0.09(-0.76%)
Mar 31, 2016	11.89	12.00	11.78	11.87	927,650	-0.07(-0.59%)
Mar 30, 2016	12.01	12.10	11.72	11.94	796,485	+0.00(+0.00%)
Mar 29, 2016	11.60	11.99	11.46	11.94	671,654	+0.26(+2.23%)
Mar 28, 2016	11.71	11.77	11.46	11.68	533,465	-0.01(-0.09%)
Mar 24, 2016	11.99	11.69	11.69	11.69	690,200	-0.42(-3.47%)
Mar 23, 2016	12.12	12.19	11.99	12.11	584,606	-0.08(-0.66%)
Mar 22, 2016	12.17	12.33	12.01	12.19	659,302	-0.08(-0.65%)
Mar 21, 2016	11.95	12.58	11.56	12.27	1,956,872	+0.37(+3.11%)
Mar 18, 2016	11.97	12.22	11.75	11.90	956,458	+0.04(+0.34%)
Mar 17, 2016	11.55	11.90	11.53	11.86	577,796	+0.27(+2.33%)
Mar 16, 2016	11.45	11.84	11.37	11.59	905,674	+0.21(+1.85%)
Mar 15, 2016	10.76	12.76	10.45	11.38	3,783,832	+0.51(+4.69%)
Mar 14, 2016	10.49	11.06	10.45	10.87	558,037	+0.28(+2.64%)
Mar 11, 2016	10.28	10.62	10.28	10.59	472,706	+0.41(+4.03%)
Mar 10, 2016	10.33	10.39	10.11	10.18	341,874	-0.10(-0.97%)
Mar 09, 2016	10.30	10.45	10.18	10.28	407,510	+0.08(+0.78%)
Mar 08, 2016	10.81	10.81	10.20	10.20	964,892	-0.71(-6.51%)
Mar 07, 2016	10.59	10.92	10.55	10.91	364,432	+0.28(+2.63%)
Mar 04, 2016	10.74	10.76	10.33	10.63	639,386	-0.07(-0.65%)
Mar 03, 2016	10.36	10.70	10.30	10.70	477,053	+0.37(+3.58%)
Mar 02, 2016	10.08	10.36	10.06	10.33	627,333	+0.21(+2.08%)
Mar 01, 2016	10.09	10.26	9.960	10.12	578,426	+0.19(+1.91%)
Feb 29, 2016	9.990	10.21	9.910	9.930	829,654	-0.02(-0.20%)
Feb 26, 2016	9.140	10.17	9.140	9.950	1,421,306	+0.84(+9.22%)
Feb 25, 2016	9.510	9.770	8.510	9.110	1,522,046	-0.57(-5.89%)
Feb 24, 2016	9.140	9.690	9.071	9.680	512,804	+0.30(+3.20%)
Feb 23, 2016	9.450	9.490	9.280	9.380	678,157	-0.11(-1.16%)
Feb 22, 2016	9.250	9.640	9.250	9.490	1,181,998	+0.39(+4.29%)
Feb 19, 2016	9.270	9.270	8.970	9.100	563,777	-0.22(-2.36%)
Feb 18, 2016	9.690	9.690	9.310	9.320	285,290	-0.28(-2.92%)
Feb 17, 2016	9.460	9.850	9.460	9.600	487,892	+0.27(+2.89%)
Feb 16, 2016	9.410	9.490	9.100	9.330	502,483	+0.05(+0.54%)
Feb 12, 2016	9.000	9.280	9.280	9.280	462,000	+0.36(+4.04%)
Feb 11, 2016	8.890	9.090	8.730	8.920	683,786	-0.20(-2.19%)
Feb 10, 2016	8.970	9.620	8.945	9.120	1,223,052	+0.50(+5.80%)
Feb 09, 2016	8.520	8.710	8.490	8.620	446,859	-0.04(-0.46%)
Feb 08, 2016	8.730	8.870	8.470	8.660	359,359	-0.25(-2.81%)
Feb 05, 2016	9.080	9.230	8.910	8.910	492,998	-0.31(-3.36%)
Feb 04, 2016	8.980	9.330	8.890	9.220	336,142	+0.30(+3.36%)
Feb 03, 2016	8.760	8.920	8.550	8.920	510,677	+0.07(+0.79%)
Feb 02, 2016	8.990	9.130	8.810	8.850	460,682	-0.28(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.