Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.52	22.46	21.52	22.43	789,497	+1.03(+4.80%)
Jan 28, 2016	21.10	21.42	21.02	21.40	403,369	+0.40(+1.89%)
Jan 27, 2016	20.92	21.16	20.77	21.01	201,334	+0.06(+0.29%)
Jan 26, 2016	20.88	21.18	20.77	20.95	328,223	-0.01(-0.04%)
Jan 25, 2016	21.25	21.31	20.93	20.95	256,157	-0.40(-1.90%)
Jan 22, 2016	20.98	21.37	20.88	21.36	275,797	+0.44(+2.11%)
Jan 21, 2016	21.10	21.22	20.80	20.92	330,288	-0.17(-0.82%)
Jan 20, 2016	21.18	21.34	20.64	21.09	1,141,815	-0.28(-1.33%)
Jan 19, 2016	21.05	21.58	20.96	21.37	828,302	+0.38(+1.82%)
Jan 15, 2016	20.97	20.99	20.99	20.99	565,709	-0.31(-1.44%)
Jan 14, 2016	20.84	21.35	20.69	21.30	588,883	+0.50(+2.42%)
Jan 13, 2016	21.37	21.42	20.61	20.80	549,083	-0.53(-2.50%)
Jan 12, 2016	21.74	21.74	21.13	21.33	532,015	-0.34(-1.56%)
Jan 11, 2016	21.64	21.77	21.54	21.67	898,975	+0.09(+0.42%)
Jan 08, 2016	21.56	21.69	21.46	21.58	317,659	+0.13(+0.59%)
Jan 07, 2016	21.38	21.65	21.38	21.45	482,239	-0.25(-1.17%)
Jan 06, 2016	21.36	21.73	21.34	21.70	541,596	+0.13(+0.59%)
Jan 05, 2016	21.63	21.70	21.34	21.58	239,378	-0.05(-0.24%)
Jan 04, 2016	21.75	21.87	21.50	21.63	425,704	-0.07(-0.35%)
Dec 31, 2015	21.78	21.70	21.70	21.70	324,405	-0.16(-0.72%)
Dec 30, 2015	21.73	21.97	21.73	21.86	207,894	+0.05(+0.24%)
Dec 29, 2015	21.59	21.82	21.58	21.81	149,289	+0.23(+1.08%)
Dec 28, 2015	21.39	21.73	21.28	21.58	262,492	+0.10(+0.49%)
Dec 24, 2015	21.37	21.47	21.47	21.47	124,986	+0.10(+0.46%)
Dec 23, 2015	21.35	21.44	21.28	21.37	337,959	+0.09(+0.42%)
Dec 22, 2015	21.30	21.40	21.10	21.28	259,499	+0.02(+0.07%)
Dec 21, 2015	21.49	21.58	21.08	21.27	376,673	-0.08(-0.39%)
Dec 18, 2015	21.68	21.71	21.19	21.35	800,754	-0.40(-1.83%)
Dec 17, 2015	21.85	22.01	21.72	21.75	726,122	-0.07(-0.34%)
Dec 16, 2015	21.29	21.86	21.29	21.82	488,779	+0.60(+2.83%)
Dec 15, 2015	21.07	21.34	20.97	21.22	310,801	+0.31(+1.51%)
Dec 14, 2015	21.01	21.18	20.63	20.91	310,604	-0.10(-0.46%)
Dec 11, 2015	21.24	21.31	20.89	21.01	596,134	-0.31(-1.44%)
Dec 10, 2015	21.44	21.46	21.22	21.31	574,150	-0.04(-0.21%)
Dec 09, 2015	21.27	21.40	21.22	21.36	420,970	+0.07(+0.32%)
Dec 08, 2015	21.25	21.36	21.11	21.29	314,369	-0.07(-0.32%)
Dec 07, 2015	21.07	21.38	21.02	21.36	400,661	+0.29(+1.39%)
Dec 04, 2015	20.86	21.14	20.74	21.07	344,785	+0.25(+1.19%)
Dec 03, 2015	21.08	21.17	20.58	20.82	516,345	-0.26(-1.24%)
Dec 02, 2015	21.49	21.54	21.07	21.08	436,160	-0.45(-2.09%)
Dec 01, 2015	21.52	21.67	21.37	21.53	552,217	+0.11(+0.49%)
Nov 30, 2015	21.28	21.55	21.22	21.43	442,064	+0.13(+0.63%)
Nov 27, 2015	20.92	21.38	20.92	21.29	148,877	+0.36(+1.72%)
Nov 25, 2015	21.11	20.93	20.93	20.93	339,745	-0.18(-0.85%)
Nov 24, 2015	21.16	21.28	20.97	21.11	392,640	-0.18(-0.85%)
Nov 23, 2015	21.20	21.47	21.07	21.29	301,985	+0.07(+0.32%)
Nov 20, 2015	20.90	21.40	20.90	21.22	460,017	+0.05(+0.21%)
Nov 19, 2015	21.34	21.45	21.04	21.18	383,591	-0.12(-0.56%)
Nov 18, 2015	21.16	21.39	20.99	21.30	551,282	+0.10(+0.45%)
Nov 17, 2015	21.57	21.64	21.15	21.20	253,416	-0.39(-1.82%)
Nov 16, 2015	21.35	21.60	21.14	21.59	202,652	+0.21(+0.97%)
Nov 13, 2015	21.40	21.56	21.28	21.39	286,036	+0.03(+0.14%)
Nov 12, 2015	21.35	21.61	21.31	21.36	309,273	-0.09(-0.41%)
Nov 11, 2015	21.27	21.47	21.10	21.45	489,259	+0.24(+1.15%)
Nov 10, 2015	20.83	21.21	20.79	21.20	571,351	+0.34(+1.64%)
Nov 09, 2015	20.87	21.01	20.73	20.86	305,690	-0.08(-0.39%)
Nov 06, 2015	21.14	21.51	20.49	20.94	411,443	-0.76(-3.52%)
Nov 05, 2015	21.71	21.80	21.59	21.71	105,945	-0.02(-0.10%)
Nov 04, 2015	21.71	21.86	21.66	21.73	521,904	+0.02(+0.10%)
Nov 03, 2015	21.54	21.72	21.40	21.71	319,180	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.