Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.76	43.76	42.62	42.63	106,265	-0.84(-1.92%)
Nov 29, 2016	43.38	43.96	43.12	43.47	140,630	+0.08(+0.18%)
Nov 28, 2016	44.06	44.18	43.22	43.39	155,812	-0.57(-1.30%)
Nov 25, 2016	43.60	44.05	43.48	43.96	166,151	+0.58(+1.34%)
Nov 23, 2016		43.38	43.38	43.38	0	-0.39(-0.90%)
Nov 22, 2016	43.25	44.04	43.22	43.77	275,406	+0.43(+0.98%)
Nov 21, 2016	43.08	43.50	42.95	43.35	157,462	+0.27(+0.63%)
Nov 18, 2016	42.87	43.23	42.60	43.07	137,770	+0.40(+0.94%)
Nov 17, 2016	43.87	43.92	42.13	42.67	175,833	-1.20(-2.72%)
Nov 16, 2016	43.24	44.01	43.03	43.87	185,501	+0.63(+1.46%)
Nov 15, 2016	42.95	43.58	42.66	43.24	256,657	+0.44(+1.04%)
Nov 14, 2016	43.04	43.79	42.59	42.79	205,335	-0.06(-0.14%)
Nov 11, 2016	42.44	43.48	42.44	42.85	225,437	+0.45(+1.07%)
Nov 10, 2016	41.40	42.74	41.08	42.40	125,493	+1.31(+3.18%)
Nov 09, 2016	40.60	41.17	39.78	41.09	118,826	+0.45(+1.11%)
Nov 08, 2016	40.52	41.39	40.44	40.64	91,506	-0.11(-0.27%)
Nov 07, 2016	40.93	41.40	40.63	40.75	149,896	+0.18(+0.44%)
Nov 04, 2016	40.07	40.97	40.07	40.58	86,928	+0.54(+1.34%)
Nov 03, 2016	40.32	40.43	39.96	40.04	113,303	-0.32(-0.80%)
Nov 02, 2016	40.41	40.80	40.27	40.36	123,766	-0.13(-0.32%)
Nov 01, 2016	41.77	41.77	40.35	40.49	131,084	-1.11(-2.66%)
Oct 31, 2016	40.47	41.73	40.41	41.60	111,921	+1.08(+2.67%)
Oct 28, 2016	39.55	40.57	39.55	40.52	103,768	+0.55(+1.38%)
Oct 27, 2016	40.13	40.46	38.99	39.96	155,689	-0.69(-1.69%)
Oct 26, 2016	40.29	41.17	40.26	40.65	98,191	+0.21(+0.53%)
Oct 25, 2016	40.34	40.68	39.96	40.44	45,911	-0.11(-0.27%)
Oct 24, 2016	40.37	40.80	40.04	40.55	77,511	+0.51(+1.27%)
Oct 21, 2016	40.05	40.36	39.84	40.04	45,336	-0.44(-1.09%)
Oct 20, 2016	40.59	40.65	40.03	40.48	48,286	-0.18(-0.44%)
Oct 19, 2016	40.69	40.69	39.80	40.66	159,309	+0.22(+0.55%)
Oct 18, 2016	40.72	41.01	40.27	40.44	124,976	+0.31(+0.76%)
Oct 17, 2016	40.38	40.41	40.11	40.13	70,854	-0.43(-1.05%)
Oct 14, 2016	40.23	40.80	40.19	40.56	77,191	+0.34(+0.85%)
Oct 13, 2016	40.53	40.53	40.11	40.22	78,385	-0.71(-1.73%)
Oct 12, 2016	39.65	41.15	39.65	40.92	112,087	+0.72(+1.80%)
Oct 11, 2016	39.98	40.22	39.89	40.20	86,141	+0.22(+0.55%)
Oct 10, 2016	40.24	40.53	39.92	39.98	99,725	-0.26(-0.66%)
Oct 07, 2016	40.29	40.34	39.89	40.24	93,007	+0.08(+0.19%)
Oct 06, 2016	40.54	40.54	39.98	40.17	105,416	-0.43(-1.07%)
Oct 05, 2016	40.20	40.90	40.01	40.60	193,131	+0.57(+1.42%)
Oct 04, 2016	40.23	40.29	39.91	40.03	54,502	+0.05(+0.13%)
Oct 03, 2016	40.49	40.63	39.95	39.98	93,586	-0.65(-1.59%)
Sep 30, 2016	40.77	40.83	40.19	40.63	123,281	+0.16(+0.40%)
Sep 29, 2016	40.41	40.66	40.08	40.46	98,425	-0.09(-0.23%)
Sep 28, 2016	39.91	40.57	39.79	40.56	129,550	+0.67(+1.68%)
Sep 27, 2016	39.41	40.27	39.20	39.89	111,511	+0.53(+1.34%)
Sep 26, 2016	39.23	39.46	39.02	39.36	66,726	-0.17(-0.43%)
Sep 23, 2016	39.72	39.72	39.22	39.53	64,801	-0.40(-1.00%)
Sep 22, 2016	39.38	39.96	39.24	39.93	97,749	+0.73(+1.87%)
Sep 21, 2016	38.70	39.27	38.70	39.20	77,289	+0.66(+1.70%)
Sep 20, 2016	38.83	38.83	38.49	38.54	59,258	-0.26(-0.66%)
Sep 19, 2016	38.85	39.15	38.62	38.80	48,251	+0.17(+0.44%)
Sep 16, 2016	38.92	38.93	38.29	38.63	116,177	-0.31(-0.81%)
Sep 15, 2016	38.38	39.10	38.21	38.94	75,623	+0.48(+1.24%)
Sep 14, 2016	38.63	38.90	38.22	38.47	85,664	-0.15(-0.40%)
Sep 13, 2016	39.34	39.35	38.42	38.62	122,674	-0.89(-2.26%)
Sep 12, 2016	38.27	39.52	38.20	39.51	425,593	+0.98(+2.54%)
Sep 09, 2016	38.64	38.64	38.44	38.53	161,531	-0.44(-1.13%)
Sep 08, 2016	39.04	39.04	38.41	38.98	77,863	+0.00(+0.00%)
Sep 07, 2016	38.76	39.04	38.24	38.98	72,038	+0.14(+0.37%)
Sep 06, 2016	38.61	39.04	38.35	38.83	51,581	+0.12(+0.31%)
Sep 02, 2016	38.31	38.71	38.71	38.71	61,953	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.