Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	275.90	281.60	269.50	276.10	21,839	-0.20(-0.07%)
Jul 28, 2016	278.50	279.80	274.95	276.30	13,001	-1.30(-0.47%)
Jul 27, 2016	279.10	280.50	274.10	277.60	9,844	-0.60(-0.22%)
Jul 26, 2016	271.30	279.00	271.30	278.20	13,561	+6.30(+2.32%)
Jul 25, 2016	277.00	278.70	271.70	271.90	15,207	-5.10(-1.84%)
Jul 22, 2016	277.90	279.30	273.10	277.00	13,185	-0.90(-0.32%)
Jul 21, 2016	275.20	279.40	274.20	277.90	13,925	+2.00(+0.72%)
Jul 20, 2016	274.60	277.90	272.80	275.90	18,111	+0.90(+0.33%)
Jul 19, 2016	277.60	278.20	272.80	275.00	15,366	-2.40(-0.87%)
Jul 18, 2016	275.40	278.60	275.40	277.40	11,471	+0.80(+0.29%)
Jul 15, 2016	274.50	277.20	272.80	276.60	14,734	+3.50(+1.28%)
Jul 14, 2016	274.40	275.40	271.90	273.10	12,026	+0.50(+0.18%)
Jul 13, 2016	273.00	275.50	270.30	272.60	19,791	+0.50(+0.18%)
Jul 12, 2016	271.00	273.85	270.35	272.10	21,793	+3.70(+1.38%)
Jul 11, 2016	267.40	269.90	262.90	268.40	10,324	+3.70(+1.40%)
Jul 08, 2016	258.80	267.20	257.30	264.70	26,470	+7.40(+2.88%)
Jul 07, 2016	249.20	257.90	249.20	257.30	25,414	+8.00(+3.21%)
Jul 06, 2016	243.50	250.30	241.00	249.30	18,964	+4.10(+1.67%)
Jul 05, 2016	250.40	253.40	243.90	245.20	18,193	-8.00(-3.16%)
Jul 01, 2016	247.70	253.20	253.20	253.20	15,810	+4.90(+1.97%)
Jun 30, 2016	241.70	248.40	238.70	248.30	16,863	+7.80(+3.24%)
Jun 29, 2016	238.90	240.80	235.70	240.50	17,308	+4.80(+2.04%)
Jun 28, 2016	240.00	242.80	235.30	235.70	20,115	-2.70(-1.13%)
Jun 27, 2016	249.50	251.75	237.80	238.40	26,534	-13.80(-5.47%)
Jun 24, 2016	258.00	258.40	249.40	252.20	34,812	-14.90(-5.58%)
Jun 23, 2016	265.50	268.30	262.40	267.10	22,935	+2.00(+0.75%)
Jun 22, 2016	272.20	274.75	264.80	265.10	16,094	-7.40(-2.72%)
Jun 21, 2016	275.30	278.95	265.90	272.50	46,625	-4.10(-1.48%)
Jun 20, 2016	279.20	283.50	276.40	276.60	12,427	-0.10(-0.04%)
Jun 17, 2016	275.00	279.05	272.10	276.70	36,603	+2.40(+0.87%)
Jun 16, 2016	273.40	274.60	265.30	274.30	32,729	-0.60(-0.22%)
Jun 15, 2016	277.80	281.00	273.40	274.90	36,197	-4.80(-1.72%)
Jun 14, 2016	280.10	281.65	273.82	279.70	32,934	-0.30(-0.11%)
Jun 13, 2016	280.80	282.20	276.80	280.00	34,424	-1.30(-0.46%)
Jun 10, 2016	289.00	290.10	280.45	281.30	16,800	-7.50(-2.60%)
Jun 09, 2016	289.20	290.40	286.20	288.80	22,977	-1.10(-0.38%)
Jun 08, 2016	288.90	291.89	287.90	289.90	30,418	+1.40(+0.49%)
Jun 07, 2016	290.10	292.25	287.80	288.50	24,834	-2.00(-0.69%)
Jun 06, 2016	291.70	295.20	290.30	290.50	30,772	-2.00(-0.68%)
Jun 03, 2016	297.80	297.80	290.80	292.50	33,951	-5.80(-1.94%)
Jun 02, 2016	300.10	300.10	296.40	298.30	45,936	-2.50(-0.83%)
Jun 01, 2016	300.00	301.50	293.20	300.80	64,888	-2.40(-0.79%)
May 31, 2016	294.80	305.50	281.30	303.20	513,674	+42.60(+16.35%)
May 27, 2016	259.70	260.60	260.60	260.60	8,510	+0.90(+0.35%)
May 26, 2016	263.20	267.15	259.10	259.70	14,659	-5.10(-1.93%)
May 25, 2016	259.50	265.60	259.50	264.80	12,618	+4.80(+1.85%)
May 24, 2016	253.20	260.50	251.20	260.00	12,029	+7.50(+2.97%)
May 23, 2016	253.90	254.60	250.70	252.50	8,530	-1.00(-0.39%)
May 20, 2016	252.30	256.60	250.60	253.50	9,355	+1.10(+0.44%)
May 19, 2016	255.00	258.30	250.40	252.40	8,265	-4.90(-1.90%)
May 18, 2016	258.40	260.00	255.70	257.30	16,439	-2.20(-0.85%)
May 17, 2016	260.40	263.80	258.30	259.50	19,706	-0.60(-0.23%)
May 16, 2016	260.80	263.00	259.20	260.10	18,036	-0.50(-0.19%)
May 13, 2016	260.50	261.60	257.60	260.60	17,019	+0.30(+0.12%)
May 12, 2016	258.10	261.50	254.00	260.30	35,505	+3.30(+1.28%)
May 11, 2016	258.20	258.20	253.30	257.00	60,808	-3.10(-1.19%)
May 10, 2016	272.60	274.20	244.60	260.10	82,750	-12.50(-4.59%)
May 09, 2016	280.30	283.70	272.10	272.60	15,253	-6.70(-2.40%)
May 06, 2016	279.50	281.76	271.60	279.30	62,021	-0.60(-0.21%)
May 05, 2016	287.70	289.30	277.80	279.90	42,351	-5.20(-1.82%)
May 04, 2016	281.50	288.10	281.50	285.10	13,215	+0.70(+0.25%)
May 03, 2016	282.40	286.00	275.10	284.40	22,734	-0.80(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.