Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.76	25.79	23.14	25.69	815,317	+1.96(+8.25%)
Jan 28, 2016	23.46	23.76	23.04	23.73	301,197	+0.64(+2.76%)
Jan 27, 2016	23.08	23.63	23.00	23.09	256,729	-0.42(-1.79%)
Jan 26, 2016	22.76	23.62	22.76	23.51	374,109	+0.94(+4.17%)
Jan 25, 2016	23.20	23.37	22.52	22.57	339,228	-0.76(-3.27%)
Jan 22, 2016	23.39	23.73	22.87	23.34	474,287	+0.24(+1.05%)
Jan 21, 2016	23.15	23.45	22.71	23.09	573,773	-0.25(-1.08%)
Jan 20, 2016	22.53	23.55	22.01	23.34	689,039	+0.41(+1.79%)
Jan 19, 2016	22.56	23.15	22.07	22.93	559,800	+0.76(+3.41%)
Jan 15, 2016	22.62	22.18	22.18	22.18	723,930	-1.15(-4.93%)
Jan 14, 2016	23.87	24.00	23.29	23.33	600,757	-0.44(-1.84%)
Jan 13, 2016	24.48	24.58	23.69	23.76	572,065	-0.71(-2.92%)
Jan 12, 2016	24.80	24.93	24.12	24.48	736,870	-0.06(-0.24%)
Jan 11, 2016	24.02	24.60	23.86	24.54	536,901	+0.72(+3.03%)
Jan 08, 2016	24.07	24.18	23.75	23.81	536,568	-0.16(-0.67%)
Jan 07, 2016	24.43	24.96	23.92	23.97	356,556	-1.22(-4.83%)
Jan 06, 2016	24.71	25.62	24.65	25.19	607,672	-0.01(-0.03%)
Jan 05, 2016	24.92	25.38	24.83	25.20	498,838	+0.28(+1.11%)
Jan 04, 2016	24.89	25.31	24.74	24.92	438,272	-0.39(-1.53%)
Dec 31, 2015	25.50	25.31	25.31	25.31	443,480	-0.28(-1.08%)
Dec 30, 2015	25.85	26.11	25.54	25.59	260,856	-0.40(-1.55%)
Dec 29, 2015	26.00	26.07	25.59	25.99	306,943	+0.22(+0.85%)
Dec 28, 2015	25.84	26.38	25.39	25.77	403,662	-0.29(-1.13%)
Dec 24, 2015	26.14	26.07	26.07	26.07	144,809	-0.06(-0.23%)
Dec 23, 2015	25.95	26.33	25.76	26.12	433,294	+0.22(+0.84%)
Dec 22, 2015	25.52	26.11	24.99	25.91	476,195	+0.71(+2.80%)
Dec 21, 2015	25.20	25.56	24.96	25.20	313,120	+0.22(+0.87%)
Dec 18, 2015	24.72	25.37	24.58	24.98	1,119,931	+0.26(+1.05%)
Dec 17, 2015	23.08	24.96	23.08	24.72	718,068	+2.06(+9.08%)
Dec 16, 2015	22.67	22.83	22.25	22.66	402,579	+0.03(+0.11%)
Dec 15, 2015	23.51	23.51	22.37	22.64	383,281	-0.56(-2.42%)
Dec 14, 2015	23.16	23.58	22.79	23.20	297,176	-0.03(-0.14%)
Dec 11, 2015	23.61	23.81	23.07	23.24	372,823	-1.24(-5.08%)
Dec 10, 2015	23.69	24.89	23.69	24.48	470,470	+0.85(+3.60%)
Dec 09, 2015	24.07	24.49	23.49	23.63	331,319	-0.18(-0.74%)
Dec 08, 2015	23.99	24.16	23.67	23.80	280,307	-0.67(-2.73%)
Dec 07, 2015	25.22	25.22	24.24	24.47	300,175	-0.88(-3.46%)
Dec 04, 2015	25.23	25.54	24.93	25.35	180,828	+0.13(+0.50%)
Dec 03, 2015	25.62	26.07	25.12	25.22	297,154	-0.16(-0.62%)
Dec 02, 2015	25.76	26.02	25.30	25.38	205,902	-0.58(-2.25%)
Dec 01, 2015	25.75	26.00	25.66	25.96	146,864	+0.29(+1.14%)
Nov 30, 2015	25.64	26.15	25.41	25.67	258,111	+0.11(+0.42%)
Nov 27, 2015	25.00	25.83	24.81	25.56	91,881	+0.28(+1.12%)
Nov 25, 2015	25.75	25.28	25.28	25.28	233,253	-0.53(-2.04%)
Nov 24, 2015	24.76	25.85	24.76	25.80	232,127	+0.98(+3.97%)
Nov 23, 2015	24.95	25.45	24.77	24.82	190,201	-0.19(-0.77%)
Nov 20, 2015	25.69	25.82	24.92	25.01	375,044	-0.52(-2.03%)
Nov 19, 2015	25.54	25.98	25.35	25.53	199,309	-0.01(-0.03%)
Nov 18, 2015	24.80	25.59	24.35	25.54	234,782	+1.08(+4.44%)
Nov 17, 2015	24.93	25.09	24.33	24.45	201,644	-0.51(-2.04%)
Nov 16, 2015	24.69	25.15	24.48	24.96	161,992	+0.23(+0.94%)
Nov 13, 2015	24.66	25.28	24.54	24.73	173,372	+0.18(+0.71%)
Nov 12, 2015	24.85	25.31	24.55	24.55	216,307	-0.73(-2.87%)
Nov 11, 2015	25.60	25.99	25.06	25.28	237,335	-0.18(-0.69%)
Nov 10, 2015	25.03	25.45	24.95	25.45	343,772	+0.34(+1.36%)
Nov 09, 2015	25.70	25.78	24.87	25.11	376,374	-0.72(-2.78%)
Nov 06, 2015	25.47	25.98	25.10	25.83	354,881	+0.13(+0.49%)
Nov 05, 2015	26.40	26.49	25.65	25.70	423,794	-0.97(-3.63%)
Nov 04, 2015	26.74	26.93	26.16	26.67	421,730	-0.07(-0.25%)
Nov 03, 2015	26.71	27.36	26.66	26.74	435,505	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.