Acquired Sales Corp (OP: AQSP )

7.000 USD +0.500 (+7.69%)
Streaming Delayed Price Updated: 1:46 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 29, 2016 1.200 1.200 1.000 1.000 500 -0.50(-33.33%)
Nov 07, 2016 1.500 1.500 1.500 0 -0.68(-31.19%)
Nov 04, 2016 2.230 2.230 2.180 2.180 310 +0.18(+9.00%)
Nov 03, 2016 2.000 2.000 2.000 2.000 150 +0.50(+33.33%)
Nov 02, 2016 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Oct 03, 2016 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 30, 2016 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 29, 2016 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 28, 2016 1.500 1.500 1.500 0 +0.30(+25.00%)
Sep 27, 2016 1.200 1.200 1.200 1.200 100 -0.23(-16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.