Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 28, 2016	0.1400	0.1450	0.1400	0.1450	37,500	-0.00(-2.68%)
Apr 18, 2016		0.1490	0.1490	0.1490	0	-0.00(-0.67%)
Apr 15, 2016	0.1420	0.1500	0.1420	0.1500	15,000	+0.00(+0.67%)
Apr 14, 2016	0.1492	0.1492	0.1490	0.1490	22,500	-0.00(-0.27%)
Apr 13, 2016	0.1500	0.1500	0.1494	0.1494	42,000	+0.01(+4.40%)
Apr 04, 2016		0.1431	0.1431	0.1431	0	-0.01(-3.96%)
Mar 30, 2016		0.1490	0.1490	0.1490	0	-0.01(-5.70%)
Mar 29, 2016	0.1580	0.1580	0.1580	0.1580	2,000	+0.00(+0.38%)
Mar 28, 2016	0.1591	0.1591	0.1514	0.1574	12,150	-0.00(-0.38%)
Mar 17, 2016		0.1580	0.1580	0.1580	0	+0.00(+0.00%)
Mar 16, 2016	0.1580	0.1580	0.1580	0.1580	13,000	+0.02(+15.41%)
Mar 04, 2016		0.1369	0.1369	0.1369	0	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.