Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1500	0.1500	0.1476	0.1500	6,750	+0.00(+0.00%)
Mar 30, 2016	0.1499	0.1500	0.1437	0.1500	11,030	+0.00(+0.00%)
Mar 29, 2016	0.1550	0.1630	0.1400	0.1500	51,525	+0.01(+3.45%)
Mar 28, 2016	0.1400	0.1450	0.1342	0.1450	12,671	+0.01(+5.84%)
Mar 24, 2016		0.1370	0.1370	0.1370	0	-0.01(-5.45%)
Mar 23, 2016	0.1498	0.1498	0.1350	0.1449	56,080	-0.00(-3.27%)
Mar 22, 2016	0.1300	0.1599	0.1255	0.1498	198,591	+0.02(+15.23%)
Mar 21, 2016	0.1272	0.1399	0.0905	0.1300	53,700	+0.00(+0.00%)
Mar 18, 2016	0.1201	0.1300	0.1101	0.1300	30,125	+0.00(+0.08%)
Mar 17, 2016	0.1201	0.1299	0.1201	0.1299	10,040	+0.00(+0.00%)
Mar 16, 2016	0.1300	0.1300	0.1010	0.1299	16,220	-0.00(-0.08%)
Mar 15, 2016	0.1499	0.1499	0.1300	0.1300	14,269	-0.02(-13.28%)
Mar 14, 2016	0.1640	0.1640	0.1206	0.1499	31,620	+0.02(+15.31%)
Mar 11, 2016	0.1299	0.1690	0.1210	0.1300	41,349	+0.01(+8.33%)
Mar 10, 2016	0.1299	0.1299	0.1200	0.1200	19,112	-0.01(-7.62%)
Mar 09, 2016	0.1100	0.1299	0.1100	0.1299	29,886	+0.02(+18.09%)
Mar 08, 2016	0.1100	0.1100	0.1100	0.1100	9,000	+0.01(+10.00%)
Mar 07, 2016	0.1000	0.1060	0.1000	0.1000	2,210	+0.00(+0.00%)
Mar 04, 2016	0.1000	0.1099	0.1000	0.1000	7,804	+0.00(+0.00%)
Mar 03, 2016	0.0900	0.1000	0.0900	0.1000	80,270	+0.01(+13.64%)
Mar 02, 2016	0.0999	0.0999	0.0860	0.0880	61,896	-0.00(-2.76%)
Mar 01, 2016	0.0924	0.1000	0.0901	0.0905	70,370	+0.00(+0.44%)
Feb 29, 2016	0.0901	0.0901	0.0901	0.0901	300	-0.01(-9.90%)
Feb 26, 2016	0.0964	0.1000	0.0901	0.1000	95,853	+0.00(+0.10%)
Feb 25, 2016	0.0999	0.0999	0.0900	0.0999	21,650	-0.00(-0.10%)
Feb 22, 2016		0.1000	0.1000	0.1000	0	+0.01(+8.70%)
Feb 19, 2016	0.1000	0.1000	0.0801	0.0920	88,500	-0.01(-8.00%)
Feb 18, 2016	0.0900	0.1499	0.0900	0.1000	149,830	+0.01(+10.99%)
Feb 17, 2016	0.0900	0.1000	0.0885	0.0901	22,570	+0.00(+0.11%)
Feb 16, 2016	0.1000	0.1000	0.0810	0.0900	145,787	+0.00(+2.05%)
Feb 11, 2016		0.0882	0.0882	0.0882	0	+0.00(+4.13%)
Feb 10, 2016	0.0847	0.0847	0.0847	0.0847	2,500	+0.00(+0.12%)
Feb 08, 2016		0.0846	0.0846	0.0846	0	-0.01(-10.95%)
Feb 05, 2016	0.0999	0.0999	0.0829	0.0950	19,829	-0.00(-4.90%)
Feb 04, 2016	0.0845	0.0999	0.0828	0.0999	21,776	+0.00(+5.16%)
Feb 03, 2016	0.0955	0.1029	0.0950	0.0950	24,598	-0.00(-0.52%)
Feb 02, 2016	0.1050	0.1050	0.0955	0.0955	27,014	-0.01(-9.05%)
Feb 01, 2016	0.1500	0.1500	0.1050	0.1050	48,070	-0.01(-10.64%)
Jan 29, 2016	0.1090	0.1175	0.0932	0.1175	165,005	+0.02(+23.68%)
Jan 28, 2016	0.1030	0.1030	0.0935	0.0950	38,800	-0.00(-3.11%)
Jan 27, 2016	0.0901	0.1030	0.0900	0.0980	115,520	+0.01(+6.11%)
Jan 26, 2016	0.0915	0.1000	0.0900	0.0924	86,625	-0.01(-5.23%)
Jan 25, 2016	0.0998	0.0998	0.0975	0.0975	18,467	+0.01(+5.98%)
Jan 22, 2016	0.1000	0.1039	0.0920	0.0920	29,431	-0.00(-3.16%)
Jan 21, 2016	0.0990	0.1040	0.0950	0.0950	53,800	+0.00(+0.00%)
Jan 20, 2016	0.1189	0.1189	0.0810	0.0950	241,701	-0.01(-13.64%)
Jan 19, 2016	0.1010	0.1105	0.1010	0.1100	52,263	+0.00(+0.00%)
Jan 15, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.26%)
Jan 14, 2016	0.1115	0.1199	0.1050	0.1199	46,771	-0.01(-6.91%)
Jan 13, 2016	0.1399	0.1400	0.1200	0.1288	78,256	+0.01(+5.40%)
Jan 12, 2016	0.1349	0.1350	0.1220	0.1222	120,012	-0.01(-9.48%)
Jan 11, 2016	0.1499	0.1499	0.1350	0.1350	77,652	-0.01(-9.94%)
Jan 08, 2016	0.1500	0.1550	0.1421	0.1499	55,712	-0.00(-0.73%)
Jan 07, 2016	0.1521	0.1521	0.1510	0.1510	39,100	-0.00(-0.33%)
Jan 06, 2016	0.1690	0.1699	0.1510	0.1515	80,132	-0.02(-10.36%)
Jan 05, 2016	0.1513	0.1698	0.1513	0.1690	20,424	+0.02(+11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.