Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		76.44	76.44	76.44	142	+0.33(+0.44%)
Feb 25, 2016	77.19	77.89	76.11	76.11	79,563	+0.44(+0.58%)
Feb 24, 2016	75.36	75.67	75.36	75.67	124,724	-0.71(-0.92%)
Feb 23, 2016	76.25	76.38	76.25	76.38	621	+0.68(+0.89%)
Feb 22, 2016	78.47	78.68	75.70	75.70	986	-1.00(-1.30%)
Feb 19, 2016	76.70	76.70	76.70	76.70	25,053	-1.33(-1.70%)
Feb 18, 2016	76.16	78.03	76.16	78.03	620	+0.65(+0.84%)
Feb 17, 2016	75.99	77.38	75.99	77.38	31,544	+1.27(+1.67%)
Feb 16, 2016	73.88	76.11	73.88	76.11	1,009	+4.16(+5.78%)
Feb 12, 2016		71.95	71.95	71.95	0	-3.59(-4.76%)
Feb 11, 2016	73.05	75.90	72.51	75.54	4,066	+0.95(+1.28%)
Feb 10, 2016	75.69	75.69	74.55	74.59	221,250	+0.65(+0.88%)
Feb 09, 2016	73.48	76.19	73.48	73.94	20,724	+0.43(+0.58%)
Feb 08, 2016	73.51	73.51	73.36	73.51	956	-1.04(-1.40%)
Feb 05, 2016	74.72	76.36	74.52	74.55	1,264	-4.93(-6.20%)
Feb 04, 2016	77.63	79.48	77.41	79.48	1,484	+1.89(+2.44%)
Feb 03, 2016	78.28	79.60	77.59	77.59	41,388	+0.06(+0.08%)
Feb 02, 2016	79.20	79.31	77.45	77.53	21,621	-1.35(-1.71%)
Feb 01, 2016	78.80	80.50	78.61	78.87	836	-1.16(-1.45%)
Jan 29, 2016	78.20	80.03	77.99	80.03	1,003	+1.62(+2.06%)
Jan 28, 2016	78.41	78.41	78.41	78.41	313	-1.93(-2.40%)
Jan 27, 2016	78.97	80.34	78.82	80.34	1,150	+2.57(+3.31%)
Jan 26, 2016	77.64	79.30	77.64	77.77	85,374	-2.12(-2.65%)
Jan 25, 2016	79.68	79.89	79.68	79.89	75,536	+0.39(+0.49%)
Jan 22, 2016	77.80	79.58	75.77	79.50	37,598	+0.31(+0.39%)
Jan 21, 2016	77.55	79.19	77.11	79.19	121,770	+1.36(+1.74%)
Jan 20, 2016	76.33	77.83	76.06	77.83	1,430	-0.98(-1.25%)
Jan 19, 2016	78.47	78.82	78.04	78.82	13,129	+1.55(+2.01%)
Jan 15, 2016		77.27	77.27	77.27	0	-2.40(-3.01%)
Jan 14, 2016	79.42	79.85	78.67	79.67	375,680	+1.82(+2.34%)
Jan 13, 2016	80.54	80.86	77.85	77.85	336,623	-1.66(-2.09%)
Jan 12, 2016	79.59	80.36	79.51	79.51	302,310	+1.27(+1.62%)
Jan 11, 2016	77.43	78.27	76.93	78.24	2,514	+2.44(+3.22%)
Jan 08, 2016	77.43	78.50	75.52	75.80	55,873	-1.77(-2.28%)
Jan 07, 2016	77.21	78.86	76.81	77.57	11,498	-1.29(-1.64%)
Jan 06, 2016	77.49	78.86	77.49	78.86	795	+3.10(+4.09%)
Jan 05, 2016	76.92	77.49	75.76	75.76	151,653	-1.64(-2.12%)
Jan 04, 2016	77.17	77.40	75.53	77.40	934	-1.64(-2.07%)
Dec 31, 2015		79.04	79.04	79.04	0	-0.96(-1.20%)
Dec 30, 2015	79.64	81.00	79.39	80.00	2,087	-0.06(-0.07%)
Dec 29, 2015	80.33	81.00	79.90	80.06	2,423	+1.14(+1.44%)
Dec 28, 2015	79.88	80.00	78.92	78.92	468	+0.24(+0.31%)
Dec 24, 2015		78.68	78.68	78.68	0	-0.02(-0.03%)
Dec 23, 2015	79.60	79.90	78.70	78.70	2,776	-0.90(-1.13%)
Dec 22, 2015	77.64	79.60	77.64	79.60	800	+2.78(+3.62%)
Dec 21, 2015	77.61	79.60	76.82	76.82	21,595	-2.62(-3.30%)
Dec 18, 2015	79.16	79.44	77.71	79.44	1,259	-0.33(-0.41%)
Dec 17, 2015	77.76	79.77	77.76	79.77	1,185	+0.65(+0.82%)
Dec 16, 2015	77.65	79.12	77.38	79.12	16,035	+2.45(+3.20%)
Dec 15, 2015	78.64	79.98	76.30	76.67	34,580	-0.71(-0.92%)
Dec 14, 2015	77.42	77.63	77.30	77.38	200,624	-0.03(-0.04%)
Dec 11, 2015	76.84	78.45	76.64	77.41	118,849	-0.34(-0.44%)
Dec 10, 2015	78.66	79.60	77.75	77.75	15,885	-2.25(-2.81%)
Dec 09, 2015	78.26	80.00	78.26	80.00	598	+0.00(+0.00%)
Dec 08, 2015	77.80	80.00	77.67	80.00	2,499	+0.44(+0.56%)
Dec 07, 2015	78.16	79.56	78.16	79.56	132,128	+2.41(+3.13%)
Dec 04, 2015	78.76	78.96	77.14	77.14	290,475	-2.68(-3.35%)
Dec 03, 2015	78.12	79.82	78.12	79.82	55,504	-0.46(-0.58%)
Dec 02, 2015	80.12	80.30	80.12	80.28	3,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.