Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 29, 2016	0.3000	0.3000	0.3000	0.3000	5,000	+0.04(+13.64%)
Dec 27, 2016		0.2640	0.2640	0.2640	0	-0.03(-11.23%)
Dec 23, 2016		0.2974	0.2974	0.2974	0	+0.03(+10.15%)
Dec 22, 2016	0.2850	0.2850	0.2700	0.2700	6,833	-0.05(-14.66%)
Dec 19, 2016		0.3164	0.3164	0.3164	0	+0.01(+3.53%)
Dec 16, 2016	0.3400	0.3400	0.3050	0.3056	42,291	-0.03(-9.45%)
Dec 15, 2016	0.3044	0.3375	0.3040	0.3375	9,630	+0.01(+2.27%)
Dec 14, 2016	0.3300	0.3300	0.3300	0.3300	15,001	-0.00(-0.90%)
Dec 13, 2016	0.2861	0.3330	0.2861	0.3330	42,000	+0.05(+19.35%)
Dec 12, 2016	0.2878	0.2910	0.2790	0.2790	19,005	-0.03(-8.82%)
Dec 09, 2016	0.3089	0.3089	0.3060	0.3060	4,000	+0.08(+33.04%)
Dec 08, 2016	0.2288	0.2300	0.2288	0.2300	10,300	+0.02(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.