Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.37	16.39	16.29	16.34	17,830	-0.07(-0.43%)
Aug 30, 2016	16.51	16.53	16.39	16.41	15,454	-0.07(-0.42%)
Aug 29, 2016	16.43	16.48	16.42	16.48	17,015	+0.05(+0.30%)
Aug 26, 2016	16.58	16.86	16.36	16.43	11,986	-0.03(-0.18%)
Aug 25, 2016	16.52	16.55	16.46	16.46	5,965	+0.01(+0.06%)
Aug 24, 2016	16.46	16.55	16.45	16.45	5,686	-0.03(-0.18%)
Aug 23, 2016	16.58	16.58	16.48	16.48	18,046	-0.04(-0.24%)
Aug 22, 2016	16.45	16.59	16.45	16.52	9,168	+0.05(+0.30%)
Aug 19, 2016	16.39	16.47	16.34	16.47	9,393	-0.47(-2.77%)
Aug 18, 2016	16.85	16.95	16.85	16.94	5,925	+0.13(+0.77%)
Aug 17, 2016	16.68	16.87	16.56	16.81	13,876	-0.35(-2.01%)
Aug 16, 2016	17.14	17.22	17.12	17.16	7,947	+0.01(+0.03%)
Aug 15, 2016	17.25	17.26	17.15	17.15	10,786	-0.05(-0.29%)
Aug 12, 2016	17.23	17.31	17.20	17.20	8,145	-0.19(-1.07%)
Aug 11, 2016	17.28	17.46	17.21	17.39	22,090	+0.63(+3.74%)
Aug 10, 2016	16.92	16.95	16.74	16.76	11,366	-0.53(-3.07%)
Aug 09, 2016	17.20	17.38	17.19	17.29	7,784	+0.24(+1.41%)
Aug 08, 2016	16.90	17.08	16.90	17.05	7,082	+0.31(+1.85%)
Aug 05, 2016	16.90	16.91	16.67	16.74	17,812	-0.36(-2.11%)
Aug 04, 2016	17.10	17.14	17.01	17.10	9,156	+0.18(+1.03%)
Aug 03, 2016	16.99	17.01	16.85	16.93	35,711	+0.05(+0.27%)
Aug 02, 2016	17.02	17.02	16.79	16.88	12,066	-0.11(-0.65%)
Aug 01, 2016	17.23	17.25	16.92	16.99	22,866	-0.79(-4.44%)
Jul 29, 2016	17.64	17.78	17.57	17.78	22,256	+0.23(+1.31%)
Jul 28, 2016	17.50	17.55	17.45	17.55	10,864	+0.05(+0.29%)
Jul 27, 2016	17.47	17.57	17.39	17.50	8,290	-0.02(-0.11%)
Jul 26, 2016	17.39	17.53	17.39	17.52	16,868	+0.20(+1.15%)
Jul 25, 2016	17.50	17.50	17.15	17.32	8,763	+0.02(+0.12%)
Jul 22, 2016	17.43	17.45	17.26	17.30	8,593	-0.07(-0.40%)
Jul 21, 2016	17.55	17.60	17.31	17.37	18,012	+0.18(+1.05%)
Jul 20, 2016	17.19	17.27	17.13	17.19	14,752	+0.04(+0.23%)
Jul 19, 2016	17.22	17.22	17.07	17.15	17,631	-0.27(-1.55%)
Jul 18, 2016	17.53	17.62	17.41	17.42	14,475	+0.17(+0.96%)
Jul 15, 2016	17.31	17.35	17.21	17.25	12,684	-0.27(-1.51%)
Jul 14, 2016	17.65	17.65	17.46	17.52	3,766	-0.12(-0.68%)
Jul 13, 2016	17.56	17.78	17.49	17.64	19,588	+0.80(+4.74%)
Jul 12, 2016	16.96	17.00	16.84	16.84	15,616	+0.23(+1.40%)
Jul 11, 2016	16.65	16.74	16.60	16.61	22,154	+0.16(+1.00%)
Jul 08, 2016	16.40	16.47	16.40	16.45	21,340	+0.34(+2.08%)
Jul 07, 2016	16.27	16.40	16.05	16.11	24,173	+0.12(+0.75%)
Jul 05, 2016	16.43	16.43	15.96	15.99	20,591	+0.00(+0.00%)
Jul 01, 2016		15.99	15.99	15.99	0	+0.11(+0.69%)
Jun 30, 2016	15.57	15.88	15.57	15.88	41,103	+1.15(+7.81%)
Jun 29, 2016	14.34	14.74	14.32	14.73	27,958	+0.58(+4.06%)
Jun 28, 2016	14.27	14.27	13.99	14.15	22,472	+0.71(+5.24%)
Jun 27, 2016	13.54	13.58	13.26	13.45	25,240	-0.27(-1.93%)
Jun 24, 2016	13.64	14.05	13.64	13.72	35,194	-2.07(-13.14%)
Jun 23, 2016	15.60	15.79	15.50	15.79	33,890	+0.74(+4.92%)
Jun 22, 2016	15.16	15.22	15.05	15.05	19,148	+0.24(+1.62%)
Jun 21, 2016	14.84	14.90	14.69	14.81	14,152	+0.07(+0.47%)
Jun 20, 2016	14.81	14.84	14.73	14.74	11,585	+0.65(+4.61%)
Jun 17, 2016	14.12	14.23	13.91	14.09	180,042	+0.62(+4.60%)
Jun 16, 2016	13.16	13.53	13.08	13.47	10,919	-0.04(-0.30%)
Jun 15, 2016	13.51	13.70	13.50	13.51	21,062	+0.24(+1.81%)
Jun 14, 2016	13.39	13.39	13.19	13.27	10,183	-0.71(-5.04%)
Jun 13, 2016	13.99	14.30	13.96	13.97	10,352	-0.38(-2.61%)
Jun 10, 2016	14.59	14.60	14.34	14.35	6,724	-0.69(-4.59%)
Jun 09, 2016	14.96	15.08	14.96	15.04	14,881	-0.03(-0.20%)
Jun 08, 2016	15.14	15.22	15.07	15.07	13,806	+0.50(+3.43%)
Jun 07, 2016	14.48	14.61	14.48	14.57	12,662	+0.26(+1.82%)
Jun 06, 2016	14.19	14.33	14.13	14.31	20,239	+0.60(+4.38%)
Jun 03, 2016	13.75	13.83	13.67	13.71	8,878	+0.76(+5.87%)
Jun 02, 2016	12.91	12.95	12.86	12.95	17,783	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.