Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.338	7.338	7.071	7.111	73,084	-0.12(-1.68%)
Apr 28, 2016	7.200	7.273	7.200	7.233	21,038	-0.02(-0.22%)
Apr 27, 2016	7.031	7.265	7.031	7.249	50,014	+0.21(+2.99%)
Apr 26, 2016	6.990	7.063	6.982	7.039	52,510	+0.00(+0.00%)
Apr 25, 2016	6.901	7.063	6.901	7.039	57,168	+0.14(+1.99%)
Apr 22, 2016	6.845	7.071	6.845	6.901	86,532	+0.03(+0.47%)
Apr 21, 2016	6.659	6.926	6.570	6.869	65,618	+0.24(+3.66%)
Apr 20, 2016	6.570	6.651	6.570	6.627	69,876	+0.06(+0.99%)
Apr 19, 2016	6.627	6.659	6.497	6.562	42,454	-0.01(-0.12%)
Apr 18, 2016	6.546	6.667	6.505	6.570	51,713	+0.03(+0.49%)
Apr 15, 2016	6.465	6.707	6.457	6.538	56,778	+0.08(+1.25%)
Apr 14, 2016	6.505	6.619	6.441	6.457	43,518	-0.03(-0.44%)
Apr 13, 2016	6.513	6.554	6.449	6.485	63,463	+0.02(+0.31%)
Apr 12, 2016	6.408	6.594	6.344	6.465	46,799	+0.10(+1.52%)
Apr 11, 2016	6.449	6.635	6.311	6.368	36,315	-0.02(-0.25%)
Apr 08, 2016	6.352	6.457	6.340	6.384	91,981	+0.02(+0.25%)
Apr 07, 2016	6.328	6.416	6.319	6.368	53,453	-0.02(-0.25%)
Apr 06, 2016	6.465	6.465	6.364	6.384	50,060	-0.05(-0.75%)
Apr 05, 2016	6.303	6.497	6.303	6.433	43,113	-0.02(-0.38%)
Apr 04, 2016	6.336	6.570	6.150	6.457	62,939	+0.09(+1.40%)
Apr 01, 2016	6.465	6.505	6.360	6.368	33,971	-0.14(-2.11%)
Mar 31, 2016	6.554	6.651	6.150	6.505	37,201	-0.04(-0.62%)
Mar 30, 2016	6.392	6.772	6.347	6.546	57,927	+0.19(+3.05%)
Mar 29, 2016	6.360	6.416	6.069	6.352	29,453	+0.01(+0.13%)
Mar 28, 2016	6.376	6.441	6.061	6.344	11,640	-0.02(-0.25%)
Mar 24, 2016	6.311	6.360	6.360	6.360	34,153	+0.01(+0.13%)
Mar 23, 2016	6.384	6.384	6.303	6.352	34,397	-0.07(-1.13%)
Mar 22, 2016	6.441	6.505	6.376	6.425	36,253	-0.04(-0.62%)
Mar 21, 2016	6.441	6.513	6.425	6.465	56,015	-0.01(-0.12%)
Mar 18, 2016	6.376	6.546	6.376	6.473	57,302	+0.11(+1.78%)
Mar 17, 2016	6.441	6.489	6.352	6.360	24,646	-0.09(-1.38%)
Mar 16, 2016	6.465	6.538	6.433	6.449	30,296	-0.02(-0.37%)
Mar 15, 2016	6.481	6.538	6.465	6.473	35,398	-0.01(-0.12%)
Mar 14, 2016	6.416	6.546	6.352	6.481	42,597	+0.06(+1.01%)
Mar 11, 2016	6.473	6.546	6.396	6.416	21,798	-0.02(-0.25%)
Mar 10, 2016	6.473	6.505	6.400	6.433	24,873	-0.02(-0.25%)
Mar 09, 2016	6.513	6.513	6.376	6.449	51,825	-0.02(-0.25%)
Mar 08, 2016	6.505	6.538	6.433	6.465	93,854	+0.01(+0.13%)
Mar 07, 2016	6.497	6.562	6.433	6.457	19,135	-0.08(-1.24%)
Mar 04, 2016	6.578	6.748	6.513	6.538	57,091	-0.05(-0.74%)
Mar 03, 2016	6.530	6.643	6.530	6.586	36,871	+0.06(+0.99%)
Mar 02, 2016	6.554	6.554	6.489	6.522	26,665	+0.02(+0.25%)
Mar 01, 2016	6.667	6.667	6.473	6.505	57,811	-0.10(-1.47%)
Feb 29, 2016	6.635	6.675	6.586	6.602	80,601	+0.03(+0.49%)
Feb 26, 2016	6.570	6.651	6.473	6.570	79,196	-0.10(-1.51%)
Feb 25, 2016	6.715	6.764	6.425	6.671	81,553	+0.01(+0.18%)
Feb 24, 2016	6.772	6.772	6.570	6.659	60,112	-0.17(-2.49%)
Feb 23, 2016	6.651	6.853	6.554	6.829	96,042	+0.21(+3.17%)
Feb 22, 2016	6.546	6.656	6.505	6.619	70,297	+0.17(+2.63%)
Feb 19, 2016	6.465	6.538	6.384	6.449	87,637	+0.07(+1.14%)
Feb 18, 2016	6.425	6.481	6.360	6.376	43,739	-0.04(-0.63%)
Feb 17, 2016	6.344	6.481	6.328	6.416	28,164	+0.13(+2.06%)
Feb 16, 2016	6.182	6.384	6.182	6.287	66,678	+0.14(+2.23%)
Feb 12, 2016	6.061	6.150	6.150	6.150	24,996	+0.10(+1.60%)
Feb 11, 2016	6.101	6.101	5.810	6.053	40,383	-0.11(-1.83%)
Feb 10, 2016	6.085	6.295	6.053	6.166	35,143	+0.19(+3.11%)
Feb 09, 2016	5.890	6.033	5.890	5.980	19,917	+0.05(+0.89%)
Feb 08, 2016	5.920	6.003	5.859	5.927	74,185	-0.05(-0.76%)
Feb 05, 2016	5.973	6.040	5.942	5.973	34,524	-0.03(-0.50%)
Feb 04, 2016	6.056	6.071	5.980	6.003	25,509	-0.05(-0.87%)
Feb 03, 2016	6.040	6.108	5.973	6.056	67,325	-0.02(-0.25%)
Feb 02, 2016	5.973	6.197	5.973	6.071	68,153	+0.15(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.