Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.81	28.85	28.15	28.37	171,408	-0.49(-1.70%)
Aug 30, 2016	28.96	29.09	28.69	28.86	230,717	+0.02(+0.07%)
Aug 29, 2016	28.67	28.95	28.67	28.84	89,669	+0.02(+0.07%)
Aug 26, 2016	28.75	29.23	28.66	28.82	154,951	+0.05(+0.17%)
Aug 25, 2016	28.76	28.98	28.64	28.77	117,687	-0.12(-0.42%)
Aug 24, 2016	29.25	29.25	28.86	28.89	156,962	-0.15(-0.52%)
Aug 23, 2016	28.85	29.25	28.80	29.04	252,777	+0.45(+1.57%)
Aug 22, 2016	28.78	29.07	28.50	28.59	177,114	-0.26(-0.90%)
Aug 19, 2016	29.03	29.16	28.32	28.85	365,674	-0.32(-1.10%)
Aug 18, 2016	29.58	29.78	29.05	29.17	187,606	-0.41(-1.39%)
Aug 17, 2016	30.60	30.64	29.42	29.58	313,428	-0.99(-3.24%)
Aug 16, 2016	29.66	30.70	29.66	30.57	442,041	+0.80(+2.69%)
Aug 15, 2016	29.33	29.99	29.33	29.77	304,458	+0.30(+1.02%)
Aug 12, 2016	28.80	29.48	28.63	29.47	308,355	+0.71(+2.47%)
Aug 11, 2016	28.96	29.53	28.61	28.76	366,578	-0.08(-0.28%)
Aug 10, 2016	28.32	28.88	28.13	28.84	278,366	+0.49(+1.73%)
Aug 09, 2016	28.25	28.62	28.13	28.35	267,371	+0.15(+0.53%)
Aug 08, 2016	28.57	28.96	27.98	28.20	236,411	-0.25(-0.88%)
Aug 05, 2016	27.61	28.45	27.61	28.45	565,652	+0.96(+3.49%)
Aug 04, 2016	27.62	27.90	27.31	27.49	282,853	+0.01(+0.04%)
Aug 03, 2016	27.81	28.20	26.67	27.48	1,155,827	-0.77(-2.73%)
Aug 02, 2016	27.05	29.05	26.80	28.25	3,762,031	+3.97(+16.35%)
Aug 01, 2016	24.18	24.55	24.05	24.28	586,735	+0.23(+0.96%)
Jul 29, 2016	23.87	24.25	23.62	24.05	267,881	+0.22(+0.92%)
Jul 28, 2016	24.13	24.18	23.41	23.83	212,469	-0.18(-0.75%)
Jul 27, 2016	24.01	24.18	23.69	24.01	188,526	+0.23(+0.97%)
Jul 26, 2016	24.20	24.38	23.70	23.78	421,579	-0.36(-1.49%)
Jul 25, 2016	24.25	24.36	23.99	24.14	103,934	-0.02(-0.08%)
Jul 22, 2016	23.86	24.27	23.75	24.16	133,855	+0.25(+1.05%)
Jul 21, 2016	24.03	24.36	23.83	23.91	167,620	-0.20(-0.83%)
Jul 20, 2016	23.85	24.57	23.75	24.11	527,317	+0.32(+1.35%)
Jul 19, 2016	23.61	23.88	23.20	23.79	450,030	+0.24(+1.02%)
Jul 18, 2016	23.61	23.80	23.46	23.55	230,176	-0.21(-0.88%)
Jul 15, 2016	23.76	24.10	23.58	23.76	464,217	+0.13(+0.55%)
Jul 14, 2016	23.50	24.09	23.50	23.63	276,322	+0.07(+0.30%)
Jul 13, 2016	23.19	23.66	23.05	23.56	204,620	+0.45(+1.95%)
Jul 12, 2016	23.52	23.69	23.07	23.11	195,006	-0.48(-2.03%)
Jul 11, 2016	23.44	23.75	23.10	23.59	277,535	+0.24(+1.03%)
Jul 08, 2016	22.47	24.00	22.30	23.35	893,544	+1.05(+4.71%)
Jul 07, 2016	21.24	22.74	21.12	22.30	504,505	+1.13(+5.34%)
Jul 05, 2016	21.23	21.52	21.12	21.17	255,134	-0.09(-0.42%)
Jul 01, 2016	20.78	21.26	21.26	21.26	130,900	-0.07(-0.33%)
Jun 30, 2016	20.81	21.34	20.68	21.33	296,954	+0.37(+1.77%)
Jun 29, 2016	21.00	21.56	20.95	20.96	268,107	-0.02(-0.10%)
Jun 28, 2016	19.94	21.12	19.94	20.98	382,584	+1.18(+5.96%)
Jun 27, 2016	20.48	20.48	19.69	19.80	363,069	-0.83(-4.02%)
Jun 24, 2016	20.63	21.25	20.05	20.63	333,913	-1.00(-4.62%)
Jun 23, 2016	21.77	22.33	21.31	21.63	431,400	+0.07(+0.32%)
Jun 22, 2016	21.64	21.93	21.45	21.56	130,876	-0.17(-0.78%)
Jun 21, 2016	21.79	21.95	21.44	21.73	186,189	-0.11(-0.50%)
Jun 20, 2016	21.87	22.43	21.70	21.84	286,088	+0.13(+0.60%)
Jun 17, 2016	21.51	21.79	21.28	21.71	211,744	+0.21(+0.98%)
Jun 16, 2016	21.34	21.59	20.96	21.50	140,140	+0.08(+0.37%)
Jun 15, 2016	21.09	21.73	20.99	21.42	192,569	+0.27(+1.28%)
Jun 14, 2016	21.22	21.45	20.55	21.15	479,187	-0.22(-1.03%)
Jun 13, 2016	21.91	22.17	21.31	21.37	183,571	-0.54(-2.46%)
Jun 10, 2016	22.18	22.18	21.42	21.91	411,452	-0.39(-1.75%)
Jun 09, 2016	21.66	22.33	21.44	22.30	321,632	+0.71(+3.29%)
Jun 08, 2016	21.81	21.81	21.29	21.59	190,772	-0.14(-0.64%)
Jun 07, 2016	21.72	22.36	21.33	21.73	513,923	+0.01(+0.05%)
Jun 06, 2016	21.69	21.99	21.52	21.72	421,156	+0.18(+0.84%)
Jun 03, 2016	21.12	21.60	20.93	21.54	396,797	+0.37(+1.75%)
Jun 02, 2016	20.54	21.22	20.48	21.17	363,655	+0.53(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.