Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 17, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 16, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 13, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 12, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 03, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 26, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 22, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 21, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 20, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 11, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 08, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 07, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 04, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 01, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 22, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 08, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 02, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.