Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.27	30.33	29.90	30.02	72,296	-0.11(-0.36%)
Nov 29, 2016	30.23	30.32	30.09	30.13	22,319	-0.06(-0.21%)
Nov 28, 2016	30.24	30.37	30.17	30.19	34,165	-0.27(-0.88%)
Nov 25, 2016	30.57	30.57	30.40	30.46	3,862	+0.08(+0.26%)
Nov 23, 2016		30.38	30.38	30.38	0	+0.11(+0.36%)
Nov 22, 2016	29.98	30.27	29.98	30.27	28,378	+0.48(+1.61%)
Nov 21, 2016	29.82	29.91	29.61	29.79	102,761	+0.12(+0.42%)
Nov 18, 2016	29.55	29.72	29.53	29.66	26,204	+0.01(+0.03%)
Nov 17, 2016	29.61	29.72	29.54	29.66	37,112	+0.21(+0.70%)
Nov 16, 2016	29.39	29.45	29.34	29.45	99,464	+0.03(+0.09%)
Nov 15, 2016	29.38	29.47	29.13	29.42	10,368	-0.06(-0.21%)
Nov 14, 2016	29.30	29.65	29.30	29.49	52,681	+0.59(+2.04%)
Nov 11, 2016	28.19	28.94	28.17	28.90	83,740	+0.73(+2.60%)
Nov 10, 2016	27.72	28.22	27.72	28.16	46,854	+0.79(+2.90%)
Nov 09, 2016	26.17	27.43	26.17	27.37	15,357	+0.93(+3.53%)
Nov 08, 2016	26.10	26.44	26.10	26.44	3,826	+0.06(+0.21%)
Nov 07, 2016	26.25	26.43	26.23	26.38	7,275	+0.34(+1.30%)
Nov 04, 2016	25.59	26.06	25.59	26.04	2,332	+0.44(+1.71%)
Nov 03, 2016	25.89	25.89	25.60	25.60	5,898	-0.13(-0.52%)
Nov 02, 2016	25.75	25.84	25.71	25.74	7,972	-0.18(-0.69%)
Nov 01, 2016	26.34	26.34	25.80	25.92	28,106	-0.36(-1.36%)
Oct 31, 2016	26.24	26.31	26.19	26.27	23,725	+0.08(+0.31%)
Oct 28, 2016	26.31	26.38	26.16	26.19	5,048	-0.08(-0.31%)
Oct 27, 2016	26.61	26.61	26.25	26.27	44,394	-0.29(-1.11%)
Oct 26, 2016	26.69	26.83	26.56	26.57	128,575	-0.19(-0.70%)
Oct 25, 2016	27.09	27.09	26.71	26.75	14,180	-0.25(-0.93%)
Oct 24, 2016	27.03	27.14	26.95	27.00	163,196	+0.20(+0.76%)
Oct 21, 2016	26.68	26.85	26.66	26.80	22,346	-0.02(-0.08%)
Oct 20, 2016	27.00	27.00	26.79	26.82	7,834	-0.24(-0.89%)
Oct 19, 2016	26.88	27.13	26.81	27.06	28,793	+0.22(+0.82%)
Oct 18, 2016	26.93	26.95	26.84	26.84	2,475	+0.01(+0.05%)
Oct 17, 2016	26.82	26.86	26.82	26.83	1,439	-0.06(-0.22%)
Oct 14, 2016	27.12	27.12	26.84	26.89	14,793	-0.02(-0.06%)
Oct 13, 2016	27.22	27.22	26.81	26.91	13,788	-0.29(-1.08%)
Oct 12, 2016	27.11	27.34	27.07	27.20	33,485	+0.03(+0.10%)
Oct 11, 2016	27.63	27.63	27.02	27.17	16,863	-0.44(-1.60%)
Oct 10, 2016	27.67	27.69	27.59	27.62	10,145	+0.23(+0.83%)
Oct 07, 2016	27.78	27.78	27.26	27.39	20,498	-0.28(-1.00%)
Oct 06, 2016	27.59	27.67	27.41	27.66	88,574	+0.04(+0.13%)
Oct 05, 2016	27.46	27.80	27.46	27.63	75,385	+0.23(+0.85%)
Oct 04, 2016	27.66	27.66	27.32	27.40	39,735	-0.07(-0.25%)
Oct 03, 2016	27.40	27.54	27.34	27.46	247,810	-0.07(-0.27%)
Sep 30, 2016	27.41	27.66	27.26	27.54	22,852	+0.29(+1.08%)
Sep 29, 2016	27.47	27.51	27.25	27.25	15,008	-0.22(-0.81%)
Sep 28, 2016	27.23	27.47	27.17	27.47	25,788	+0.29(+1.09%)
Sep 27, 2016	27.07	27.18	27.07	27.17	2,161	+0.06(+0.23%)
Sep 26, 2016	27.40	27.40	27.11	27.11	17,793	-0.37(-1.33%)
Sep 23, 2016	27.64	27.64	27.48	27.48	8,559	-0.18(-0.65%)
Sep 22, 2016	27.48	27.66	27.47	27.66	15,297	+0.49(+1.81%)
Sep 21, 2016	26.92	27.17	26.89	27.17	62,093	+0.33(+1.24%)
Sep 20, 2016	27.02	27.02	26.80	26.83	5,076	-0.09(-0.35%)
Sep 19, 2016	26.97	27.11	26.91	26.93	4,495	+0.13(+0.50%)
Sep 16, 2016	26.72	26.83	26.72	26.79	5,988	-0.08(-0.31%)
Sep 15, 2016	26.62	26.94	26.54	26.88	27,110	+0.33(+1.24%)
Sep 14, 2016	26.66	26.70	26.55	26.55	14,012	-0.15(-0.57%)
Sep 13, 2016	27.05	27.05	26.51	26.70	32,594	-0.40(-1.48%)
Sep 12, 2016	26.72	27.12	26.65	27.10	9,496	+0.22(+0.83%)
Sep 09, 2016	27.42	27.42	26.88	26.88	15,424	-0.77(-2.79%)
Sep 08, 2016	27.62	27.73	27.60	27.65	11,160	-0.07(-0.26%)
Sep 07, 2016	27.55	27.72	27.54	27.72	6,664	+0.20(+0.74%)
Sep 06, 2016	27.55	27.55	27.46	27.52	10,609	-0.05(-0.18%)
Sep 02, 2016	27.55	27.57	27.57	27.57	4,390	+0.36(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.