Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.200	9.200	9.200	0	-0.03(-0.33%)
Dec 29, 2016	9.120	9.270	9.020	9.230	791,759	+0.12(+1.32%)
Dec 28, 2016	9.440	9.500	9.070	9.110	725,911	-0.22(-2.36%)
Dec 27, 2016	9.320	9.590	9.270	9.330	600,677	+0.12(+1.30%)
Dec 23, 2016		9.210	9.210	9.210	0	+0.13(+1.43%)
Dec 22, 2016	9.260	9.300	8.950	9.080	1,028,269	-0.18(-1.94%)
Dec 21, 2016	9.260	9.450	9.150	9.260	657,749	+0.03(+0.33%)
Dec 20, 2016	9.460	9.720	9.200	9.230	537,419	-0.23(-2.43%)
Dec 19, 2016	9.110	9.790	9.090	9.460	896,855	+0.37(+4.07%)
Dec 16, 2016	9.190	9.364	9.070	9.090	2,342,576	-0.10(-1.09%)
Dec 15, 2016	9.110	9.240	9.023	9.190	464,075	+0.12(+1.32%)
Dec 14, 2016	8.950	9.250	8.870	9.070	695,328	+0.00(+0.00%)
Dec 13, 2016	9.170	9.300	8.940	9.070	698,248	-0.07(-0.77%)
Dec 12, 2016	9.370	9.500	9.080	9.140	701,839	-0.23(-2.45%)
Dec 09, 2016	9.130	9.929	9.100	9.370	1,503,701	-0.06(-0.64%)
Dec 08, 2016	10.66	10.94	8.700	9.430	3,779,317	-1.27(-11.87%)
Dec 07, 2016	11.05	11.40	10.57	10.70	842,360	-0.54(-4.80%)
Dec 06, 2016	11.42	11.42	10.91	11.24	802,296	-0.04(-0.35%)
Dec 05, 2016	11.25	11.45	11.10	11.28	549,450	+0.26(+2.36%)
Dec 02, 2016	11.09	11.32	10.91	11.02	564,738	-0.11(-0.99%)
Dec 01, 2016	11.86	11.98	11.01	11.13	923,246	-0.66(-5.60%)
Nov 30, 2016	12.80	12.85	11.60	11.79	888,887	-1.00(-7.82%)
Nov 29, 2016	12.64	12.97	12.43	12.79	503,982	+0.17(+1.35%)
Nov 28, 2016	13.12	13.18	12.60	12.62	483,761	-0.58(-4.39%)
Nov 25, 2016	12.77	13.25	12.63	13.20	391,718	+0.49(+3.86%)
Nov 23, 2016		12.71	12.71	12.71	0	+0.44(+3.59%)
Nov 22, 2016	13.14	13.20	12.13	12.27	742,492	-0.99(-7.47%)
Nov 21, 2016	13.42	13.54	12.88	13.26	405,783	-0.19(-1.41%)
Nov 18, 2016	13.56	13.64	13.25	13.45	531,744	-0.04(-0.30%)
Nov 17, 2016	12.61	13.50	12.61	13.49	528,683	+0.77(+6.05%)
Nov 16, 2016	14.10	14.10	12.65	12.72	720,871	-1.38(-9.79%)
Nov 15, 2016	14.60	14.75	13.88	14.10	636,405	-0.43(-2.96%)
Nov 14, 2016	13.90	14.69	13.64	14.53	746,971	+0.90(+6.60%)
Nov 11, 2016	14.00	14.01	13.44	13.63	742,203	-0.42(-2.99%)
Nov 10, 2016	14.23	15.06	13.81	14.05	1,702,457	+0.49(+3.61%)
Nov 09, 2016	12.40	13.72	12.34	13.56	1,686,504	+1.81(+15.40%)
Nov 08, 2016	12.60	12.72	11.54	11.75	832,733	-0.24(-2.00%)
Nov 07, 2016	11.01	12.48	10.88	11.99	1,401,809	+1.30(+12.16%)
Nov 04, 2016	10.03	11.12	10.02	10.69	771,908	+0.67(+6.69%)
Nov 03, 2016	10.80	10.94	10.01	10.02	912,326	-0.29(-2.81%)
Nov 02, 2016	11.25	11.36	10.25	10.31	904,443	-0.84(-7.53%)
Nov 01, 2016	10.82	11.22	10.54	11.15	507,685	+0.34(+3.15%)
Oct 31, 2016	10.93	11.03	10.58	10.81	447,303	+0.05(+0.46%)
Oct 28, 2016	10.75	11.05	10.37	10.76	344,809	-0.06(-0.55%)
Oct 27, 2016	11.30	11.31	10.79	10.82	424,569	-0.36(-3.22%)
Oct 26, 2016	11.19	11.52	11.11	11.18	227,682	-0.01(-0.09%)
Oct 25, 2016	11.24	11.48	11.17	11.19	288,212	-0.10(-0.89%)
Oct 24, 2016	11.52	11.91	11.25	11.29	272,457	-0.23(-2.00%)
Oct 21, 2016	11.90	12.05	11.45	11.52	386,541	-0.33(-2.78%)
Oct 20, 2016	11.19	11.87	11.17	11.85	580,779	+0.71(+6.37%)
Oct 19, 2016	11.19	11.43	11.01	11.14	458,084	-0.12(-1.07%)
Oct 18, 2016	10.91	11.79	10.87	11.26	1,089,946	+0.38(+3.49%)
Oct 17, 2016	11.05	11.16	10.77	10.88	515,288	-0.17(-1.54%)
Oct 14, 2016	11.74	11.99	11.00	11.05	719,553	-0.75(-6.36%)
Oct 13, 2016	11.50	12.50	11.21	11.80	1,168,259	-0.07(-0.59%)
Oct 12, 2016	12.22	12.25	11.77	11.87	532,656	-0.34(-2.78%)
Oct 11, 2016	12.51	12.64	12.08	12.21	519,573	-0.46(-3.63%)
Oct 10, 2016	12.28	12.82	12.23	12.67	360,078	+0.39(+3.18%)
Oct 07, 2016	12.29	12.40	11.95	12.28	597,004	-0.08(-0.65%)
Oct 06, 2016	12.72	13.09	12.33	12.36	585,115	-0.63(-4.85%)
Oct 05, 2016	12.25	13.00	12.25	12.99	596,334	+0.72(+5.87%)
Oct 04, 2016	12.71	12.85	12.12	12.27	459,848	-0.36(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.